3.19
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.17 | 3.18 | 3.15 | 3.15 | 7,629.7K |
| 09:35 | 3.15 | 3.16 | 3.14 | 3.16 | 5,652.5K |
| 09:40 | 3.15 | 3.16 | 3.14 | 3.14 | 1,761.7K |
| 09:45 | 3.14 | 3.16 | 3.14 | 3.15 | 1,854.7K |
| 09:50 | 3.15 | 3.17 | 3.15 | 3.16 | 2,398.3K |
| 09:55 | 3.17 | 3.18 | 3.16 | 3.16 | 2,587.9K |
| 10:00 | 3.16 | 3.17 | 3.16 | 3.16 | 393.6K |
| 10:05 | 3.16 | 3.17 | 3.16 | 3.16 | 492.4K |
| 10:10 | 3.16 | 3.18 | 3.16 | 3.18 | 3,662.1K |
| 10:15 | 3.17 | 3.18 | 3.17 | 3.17 | 927.5K |
| 10:20 | 3.17 | 3.18 | 3.16 | 3.16 | 1,919.7K |
| 10:25 | 3.16 | 3.18 | 3.16 | 3.17 | 1,384.9K |
| 10:30 | 3.16 | 3.18 | 3.16 | 3.17 | 637.7K |
| 10:35 | 3.17 | 3.18 | 3.16 | 3.17 | 1,699.0K |
| 10:40 | 3.18 | 3.18 | 3.17 | 3.18 | 881.5K |
| 10:45 | 3.17 | 3.18 | 3.17 | 3.18 | 652.8K |
| 10:50 | 3.17 | 3.18 | 3.17 | 3.18 | 826.1K |
| 10:55 | 3.17 | 3.18 | 3.17 | 3.18 | 164.7K |
| 11:00 | 3.18 | 3.18 | 3.17 | 3.17 | 361.8K |
| 11:05 | 3.17 | 3.18 | 3.16 | 3.16 | 967.2K |
| 11:10 | 3.17 | 3.17 | 3.16 | 3.16 | 155.0K |
| 11:15 | 3.17 | 3.17 | 3.16 | 3.16 | 193.3K |
| 11:20 | 3.16 | 3.17 | 3.16 | 3.16 | 1,793.1K |
| 11:25 | 3.17 | 3.18 | 3.16 | 3.17 | 608.0K |
| 13:00 | 3.17 | 3.17 | 3.16 | 3.17 | 555.7K |
| 13:05 | 3.17 | 3.18 | 3.16 | 3.17 | 1,383.6K |
| 13:10 | 3.17 | 3.18 | 3.16 | 3.16 | 507.8K |
| 13:15 | 3.17 | 3.17 | 3.16 | 3.16 | 690.6K |
| 13:20 | 3.17 | 3.17 | 3.16 | 3.16 | 1,509.1K |
| 13:25 | 3.16 | 3.17 | 3.15 | 3.16 | 2,038.7K |
| 13:30 | 3.15 | 3.17 | 3.15 | 3.16 | 386.5K |
| 13:35 | 3.17 | 3.17 | 3.16 | 3.16 | 296.1K |
| 13:40 | 3.16 | 3.17 | 3.16 | 3.17 | 107.1K |
| 13:45 | 3.16 | 3.17 | 3.16 | 3.17 | 128.8K |
| 13:50 | 3.16 | 3.17 | 3.16 | 3.16 | 138.9K |
| 13:55 | 3.17 | 3.17 | 3.16 | 3.16 | 575.0K |
| 14:00 | 3.16 | 3.18 | 3.16 | 3.18 | 2,017.6K |
| 14:05 | 3.18 | 3.18 | 3.17 | 3.17 | 281.8K |
| 14:10 | 3.17 | 3.18 | 3.17 | 3.18 | 331.6K |
| 14:15 | 3.18 | 3.18 | 3.17 | 3.17 | 459.0K |
| 14:20 | 3.17 | 3.18 | 3.16 | 3.18 | 2,748.5K |
| 14:25 | 3.18 | 3.18 | 3.16 | 3.16 | 842.8K |
| 14:30 | 3.17 | 3.17 | 3.16 | 3.16 | 254.5K |
| 14:35 | 3.17 | 3.17 | 3.16 | 3.17 | 752.4K |
| 14:40 | 3.17 | 3.17 | 3.16 | 3.17 | 467.7K |
| 14:45 | 3.17 | 3.17 | 3.16 | 3.17 | 703.2K |
| 14:50 | 3.16 | 3.17 | 3.16 | 3.16 | 1,429.5K |
| 14:55 | 3.16 | 3.17 | 3.16 | 3.16 | 666.1K |