3.19
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 2.98 | 3.01 | 2.97 | 2.99 | 12,049.0K |
| 09:35 | 2.99 | 3.02 | 2.99 | 3.01 | 8,737.0K |
| 09:40 | 3.02 | 3.03 | 3.00 | 3.00 | 6,267.4K |
| 09:45 | 3.00 | 3.01 | 3.00 | 3.01 | 797.5K |
| 09:50 | 3.00 | 3.01 | 3.00 | 3.01 | 2,925.0K |
| 09:55 | 3.01 | 3.01 | 3.00 | 3.00 | 1,294.6K |
| 10:00 | 3.01 | 3.01 | 3.00 | 3.01 | 862.9K |
| 10:05 | 3.00 | 3.01 | 3.00 | 3.01 | 435.2K |
| 10:10 | 3.00 | 3.01 | 3.00 | 3.00 | 2,438.5K |
| 10:15 | 3.01 | 3.01 | 3.00 | 3.00 | 695.9K |
| 10:20 | 3.01 | 3.01 | 2.99 | 3.01 | 1,836.3K |
| 10:25 | 3.00 | 3.01 | 2.99 | 3.00 | 984.2K |
| 10:30 | 3.00 | 3.01 | 2.99 | 3.00 | 1,672.1K |
| 10:35 | 3.00 | 3.00 | 2.99 | 2.99 | 418.6K |
| 10:40 | 2.99 | 3.00 | 2.99 | 2.99 | 257.0K |
| 10:45 | 2.99 | 3.00 | 2.99 | 2.99 | 360.1K |
| 10:50 | 2.99 | 3.00 | 2.99 | 2.99 | 531.9K |
| 10:55 | 3.00 | 3.00 | 2.99 | 2.99 | 525.0K |
| 11:00 | 3.00 | 3.00 | 2.99 | 2.99 | 544.4K |
| 11:05 | 2.99 | 3.00 | 2.99 | 3.00 | 613.7K |
| 11:10 | 2.99 | 3.01 | 2.99 | 2.99 | 2,683.5K |
| 11:15 | 2.99 | 3.01 | 2.99 | 3.00 | 818.0K |
| 11:20 | 2.99 | 3.01 | 2.99 | 3.00 | 667.9K |
| 11:25 | 3.00 | 3.01 | 2.99 | 3.00 | 766.0K |
| 13:00 | 3.00 | 3.00 | 2.99 | 2.99 | 936.0K |
| 13:05 | 2.99 | 3.00 | 2.99 | 2.99 | 575.9K |
| 13:10 | 2.99 | 3.00 | 2.98 | 2.98 | 2,083.9K |
| 13:15 | 2.99 | 2.99 | 2.98 | 2.98 | 712.4K |
| 13:20 | 2.98 | 2.99 | 2.98 | 2.99 | 501.8K |
| 13:25 | 2.98 | 2.99 | 2.98 | 2.98 | 448.6K |
| 13:30 | 2.98 | 2.99 | 2.98 | 2.98 | 321.2K |
| 13:35 | 2.98 | 2.99 | 2.98 | 2.98 | 1,623.5K |
| 13:40 | 2.98 | 2.99 | 2.98 | 2.98 | 347.6K |
| 13:45 | 2.98 | 2.99 | 2.98 | 2.98 | 287.6K |
| 13:50 | 2.98 | 2.99 | 2.98 | 2.98 | 492.4K |
| 13:55 | 2.98 | 2.99 | 2.98 | 2.98 | 432.2K |
| 14:00 | 2.98 | 2.99 | 2.98 | 2.99 | 844.4K |
| 14:05 | 2.98 | 2.99 | 2.98 | 2.99 | 336.6K |
| 14:10 | 2.99 | 2.99 | 2.98 | 2.98 | 532.1K |
| 14:15 | 2.98 | 2.99 | 2.98 | 2.99 | 252.3K |
| 14:20 | 2.99 | 2.99 | 2.98 | 2.99 | 426.1K |
| 14:25 | 2.99 | 2.99 | 2.98 | 2.98 | 419.0K |
| 14:30 | 2.98 | 2.99 | 2.98 | 2.99 | 606.8K |
| 14:35 | 2.99 | 2.99 | 2.98 | 2.99 | 711.4K |
| 14:40 | 2.98 | 2.99 | 2.98 | 2.98 | 758.8K |
| 14:45 | 2.98 | 2.99 | 2.98 | 2.98 | 1,094.2K |
| 14:50 | 2.99 | 3.00 | 2.98 | 2.99 | 2,517.3K |
| 14:55 | 3.00 | 3.00 | 2.99 | 3.00 | 488.5K |