3.19
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.00 | 3.04 | 2.99 | 3.04 | 16,691.9K |
| 09:35 | 3.03 | 3.04 | 3.01 | 3.02 | 6,436.5K |
| 09:40 | 3.02 | 3.02 | 3.01 | 3.01 | 1,623.4K |
| 09:45 | 3.01 | 3.03 | 3.01 | 3.03 | 3,775.1K |
| 09:50 | 3.03 | 3.03 | 3.02 | 3.03 | 886.6K |
| 09:55 | 3.03 | 3.03 | 3.02 | 3.03 | 1,145.9K |
| 10:00 | 3.03 | 3.03 | 3.01 | 3.03 | 2,830.8K |
| 10:05 | 3.03 | 3.03 | 3.02 | 3.03 | 369.1K |
| 10:10 | 3.02 | 3.03 | 3.02 | 3.03 | 471.6K |
| 10:15 | 3.03 | 3.03 | 3.01 | 3.02 | 2,443.1K |
| 10:20 | 3.01 | 3.02 | 3.01 | 3.02 | 528.7K |
| 10:25 | 3.02 | 3.02 | 3.01 | 3.01 | 942.4K |
| 10:30 | 3.01 | 3.02 | 3.01 | 3.01 | 995.5K |
| 10:35 | 3.02 | 3.02 | 3.01 | 3.02 | 446.6K |
| 10:40 | 3.01 | 3.02 | 3.01 | 3.02 | 694.3K |
| 10:45 | 3.02 | 3.02 | 3.01 | 3.02 | 256.0K |
| 10:50 | 3.02 | 3.02 | 3.01 | 3.02 | 625.7K |
| 10:55 | 3.01 | 3.02 | 3.01 | 3.01 | 901.2K |
| 11:00 | 3.01 | 3.02 | 3.01 | 3.01 | 1,575.5K |
| 11:05 | 3.01 | 3.02 | 3.01 | 3.01 | 1,264.2K |
| 11:10 | 3.01 | 3.02 | 3.01 | 3.02 | 518.4K |
| 11:15 | 3.02 | 3.02 | 3.00 | 3.01 | 2,901.3K |
| 11:20 | 3.02 | 3.02 | 3.01 | 3.01 | 1,276.2K |
| 11:25 | 3.02 | 3.02 | 3.01 | 3.01 | 351.7K |
| 13:00 | 3.01 | 3.02 | 3.01 | 3.02 | 522.2K |
| 13:05 | 3.02 | 3.02 | 3.01 | 3.02 | 310.8K |
| 13:10 | 3.01 | 3.03 | 3.01 | 3.03 | 5,305.0K |
| 13:15 | 3.03 | 3.03 | 3.02 | 3.02 | 1,473.3K |
| 13:20 | 3.03 | 3.03 | 3.02 | 3.02 | 285.6K |
| 13:25 | 3.02 | 3.03 | 3.02 | 3.03 | 409.4K |
| 13:30 | 3.02 | 3.03 | 3.02 | 3.02 | 593.4K |
| 13:35 | 3.03 | 3.03 | 3.02 | 3.02 | 688.5K |
| 13:40 | 3.02 | 3.03 | 3.02 | 3.02 | 2,031.4K |
| 13:45 | 3.02 | 3.03 | 3.02 | 3.02 | 658.3K |
| 13:50 | 3.03 | 3.03 | 3.02 | 3.03 | 648.5K |
| 13:55 | 3.03 | 3.03 | 3.02 | 3.03 | 300.1K |
| 14:00 | 3.03 | 3.03 | 3.02 | 3.02 | 1,673.8K |
| 14:05 | 3.02 | 3.02 | 3.01 | 3.02 | 1,447.1K |
| 14:10 | 3.01 | 3.02 | 3.01 | 3.01 | 1,102.6K |
| 14:15 | 3.02 | 3.02 | 3.01 | 3.02 | 208.6K |
| 14:20 | 3.02 | 3.02 | 3.01 | 3.01 | 1,423.1K |
| 14:25 | 3.01 | 3.02 | 3.01 | 3.01 | 321.7K |
| 14:30 | 3.01 | 3.02 | 3.01 | 3.01 | 509.7K |
| 14:35 | 3.01 | 3.02 | 3.01 | 3.02 | 784.7K |
| 14:40 | 3.02 | 3.02 | 3.00 | 3.00 | 4,630.8K |
| 14:45 | 3.00 | 3.01 | 3.00 | 3.01 | 1,859.7K |
| 14:50 | 3.01 | 3.01 | 3.00 | 3.01 | 1,726.0K |
| 14:55 | 3.01 | 3.01 | 3.00 | 3.00 | 826.1K |