CECEP Wind-Power

601016
🏛️ china →
3.19
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3.05 3.08 3.04 3.07 7,410.0K
09:35 3.08 3.09 3.07 3.08 6,289.5K
09:40 3.08 3.09 3.08 3.09 2,455.9K
09:45 3.08 3.09 3.08 3.09 1,839.8K
09:50 3.09 3.09 3.08 3.08 1,650.6K
09:55 3.08 3.09 3.07 3.07 3,848.3K
10:00 3.08 3.08 3.07 3.08 1,354.4K
10:05 3.07 3.08 3.07 3.08 1,143.3K
10:10 3.07 3.08 3.07 3.07 1,156.9K
10:15 3.07 3.08 3.07 3.08 904.6K
10:20 3.07 3.08 3.06 3.07 3,062.4K
10:25 3.07 3.08 3.06 3.07 1,744.8K
10:30 3.07 3.08 3.07 3.07 562.5K
10:35 3.07 3.08 3.07 3.08 353.5K
10:40 3.08 3.08 3.07 3.08 352.2K
10:45 3.08 3.08 3.07 3.08 505.0K
10:50 3.07 3.08 3.07 3.07 224.6K
10:55 3.07 3.08 3.07 3.07 805.6K
11:00 3.08 3.08 3.06 3.07 2,566.7K
11:05 3.07 3.08 3.06 3.06 596.7K
11:10 3.07 3.07 3.06 3.06 417.1K
11:15 3.06 3.07 3.06 3.06 298.4K
11:20 3.06 3.07 3.06 3.07 372.4K
11:25 3.06 3.07 3.06 3.06 659.4K
13:00 3.07 3.08 3.06 3.08 3,836.5K
13:05 3.07 3.08 3.07 3.08 474.2K
13:10 3.07 3.08 3.06 3.06 745.5K
13:15 3.06 3.07 3.06 3.06 223.4K
13:20 3.07 3.07 3.06 3.06 257.5K
13:25 3.07 3.07 3.06 3.06 310.0K
13:30 3.07 3.08 3.06 3.07 2,438.8K
13:35 3.08 3.08 3.06 3.06 694.5K
13:40 3.07 3.07 3.06 3.07 129.4K
13:45 3.07 3.07 3.06 3.06 302.9K
13:50 3.07 3.07 3.06 3.06 137.4K
13:55 3.07 3.07 3.06 3.06 641.7K
14:00 3.06 3.07 3.06 3.06 251.7K
14:05 3.07 3.08 3.06 3.07 1,242.1K
14:10 3.06 3.07 3.06 3.07 175.4K
14:15 3.06 3.07 3.06 3.07 321.4K
14:20 3.06 3.07 3.06 3.06 377.9K
14:25 3.06 3.07 3.06 3.07 495.5K
14:30 3.06 3.07 3.06 3.06 402.9K
14:35 3.06 3.07 3.06 3.07 611.1K
14:40 3.06 3.07 3.06 3.06 456.1K
14:45 3.06 3.07 3.06 3.07 1,067.2K
14:50 3.06 3.07 3.06 3.06 1,438.6K
14:55 3.07 3.07 3.06 3.06 951.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available