3.19
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.02 | 3.03 | 3.01 | 3.02 | 2,019.4K |
| 09:35 | 3.01 | 3.02 | 3.00 | 3.02 | 1,668.2K |
| 09:40 | 3.01 | 3.03 | 3.01 | 3.02 | 1,888.4K |
| 09:45 | 3.03 | 3.03 | 3.01 | 3.02 | 2,919.9K |
| 09:50 | 3.02 | 3.03 | 3.02 | 3.03 | 573.2K |
| 09:55 | 3.03 | 3.03 | 3.02 | 3.03 | 528.4K |
| 10:00 | 3.02 | 3.03 | 3.01 | 3.02 | 2,272.8K |
| 10:05 | 3.01 | 3.03 | 3.01 | 3.03 | 1,069.2K |
| 10:10 | 3.02 | 3.02 | 3.01 | 3.02 | 590.8K |
| 10:15 | 3.02 | 3.02 | 3.01 | 3.02 | 149.3K |
| 10:20 | 3.02 | 3.02 | 3.01 | 3.02 | 493.4K |
| 10:25 | 3.02 | 3.02 | 3.01 | 3.01 | 210.1K |
| 10:30 | 3.01 | 3.02 | 3.01 | 3.01 | 1,610.0K |
| 10:35 | 3.02 | 3.02 | 3.01 | 3.01 | 744.0K |
| 10:40 | 3.01 | 3.02 | 3.00 | 3.00 | 932.1K |
| 10:45 | 3.00 | 3.01 | 3.00 | 3.01 | 669.9K |
| 10:50 | 3.00 | 3.01 | 3.00 | 3.00 | 199.0K |
| 10:55 | 3.00 | 3.01 | 3.00 | 3.01 | 330.3K |
| 11:00 | 3.01 | 3.01 | 3.00 | 3.00 | 131.7K |
| 11:05 | 3.01 | 3.01 | 3.00 | 3.01 | 352.5K |
| 11:10 | 3.00 | 3.01 | 3.00 | 3.00 | 193.6K |
| 11:15 | 3.00 | 3.01 | 3.00 | 3.01 | 144.0K |
| 11:20 | 3.00 | 3.01 | 3.00 | 3.01 | 276.6K |
| 11:25 | 3.00 | 3.01 | 3.00 | 3.00 | 923.6K |
| 13:00 | 3.00 | 3.01 | 3.00 | 3.01 | 776.0K |
| 13:05 | 3.01 | 3.01 | 3.00 | 3.01 | 965.2K |
| 13:10 | 3.01 | 3.01 | 3.00 | 3.00 | 211.7K |
| 13:15 | 3.00 | 3.01 | 3.00 | 3.00 | 435.2K |
| 13:20 | 3.01 | 3.01 | 3.00 | 3.01 | 332.0K |
| 13:25 | 3.00 | 3.01 | 3.00 | 3.00 | 204.8K |
| 13:30 | 3.00 | 3.02 | 3.00 | 3.00 | 3,590.9K |
| 13:35 | 3.01 | 3.01 | 3.00 | 3.00 | 228.1K |
| 13:40 | 3.00 | 3.01 | 3.00 | 3.00 | 413.8K |
| 13:45 | 3.00 | 3.01 | 2.99 | 3.00 | 4,775.0K |
| 13:50 | 3.00 | 3.01 | 2.99 | 3.00 | 530.2K |
| 13:55 | 3.00 | 3.01 | 3.00 | 3.00 | 227.8K |
| 14:00 | 3.00 | 3.01 | 3.00 | 3.00 | 301.7K |
| 14:05 | 3.00 | 3.01 | 3.00 | 3.00 | 656.0K |
| 14:10 | 3.01 | 3.01 | 3.00 | 3.00 | 129.1K |
| 14:15 | 3.01 | 3.02 | 3.00 | 3.02 | 2,641.8K |
| 14:20 | 3.02 | 3.02 | 3.01 | 3.01 | 480.0K |
| 14:25 | 3.01 | 3.02 | 3.01 | 3.02 | 287.5K |
| 14:30 | 3.01 | 3.02 | 3.01 | 3.02 | 219.0K |
| 14:35 | 3.02 | 3.02 | 3.01 | 3.01 | 1,022.8K |
| 14:40 | 3.01 | 3.01 | 3.00 | 3.00 | 684.8K |
| 14:45 | 3.01 | 3.02 | 3.01 | 3.02 | 986.4K |
| 14:50 | 3.01 | 3.02 | 3.00 | 3.00 | 1,259.8K |
| 14:55 | 3.00 | 3.01 | 3.00 | 3.00 | 655.9K |