3.19
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.01 | 3.02 | 3.00 | 3.01 | 1,359.8K |
| 09:35 | 3.01 | 3.02 | 3.00 | 3.00 | 1,119.5K |
| 09:40 | 3.00 | 3.01 | 3.00 | 3.01 | 679.6K |
| 09:45 | 3.01 | 3.01 | 3.00 | 3.00 | 380.6K |
| 09:50 | 3.00 | 3.01 | 3.00 | 3.00 | 330.5K |
| 09:55 | 3.01 | 3.01 | 3.00 | 3.01 | 642.0K |
| 10:00 | 3.00 | 3.01 | 3.00 | 3.00 | 1,466.0K |
| 10:05 | 3.01 | 3.01 | 3.00 | 3.00 | 2,724.4K |
| 10:10 | 3.00 | 3.01 | 3.00 | 3.00 | 492.6K |
| 10:15 | 3.01 | 3.01 | 3.00 | 3.00 | 1,331.5K |
| 10:20 | 3.00 | 3.01 | 2.99 | 3.00 | 1,101.3K |
| 10:25 | 3.00 | 3.01 | 2.99 | 3.00 | 674.1K |
| 10:30 | 3.00 | 3.00 | 2.99 | 2.99 | 234.1K |
| 10:35 | 2.99 | 3.00 | 2.99 | 2.99 | 729.5K |
| 10:40 | 2.99 | 3.00 | 2.99 | 2.99 | 534.1K |
| 10:45 | 2.99 | 3.00 | 2.99 | 2.99 | 582.2K |
| 10:50 | 2.99 | 3.00 | 2.99 | 2.99 | 749.0K |
| 10:55 | 3.00 | 3.00 | 2.99 | 3.00 | 453.6K |
| 11:00 | 2.99 | 3.00 | 2.99 | 2.99 | 518.4K |
| 11:05 | 2.99 | 3.00 | 2.99 | 3.00 | 229.2K |
| 11:10 | 3.00 | 3.00 | 2.99 | 3.00 | 342.8K |
| 11:15 | 2.99 | 3.00 | 2.99 | 2.99 | 442.6K |
| 11:20 | 3.00 | 3.00 | 2.99 | 2.99 | 343.9K |
| 11:25 | 2.99 | 3.00 | 2.99 | 3.00 | 583.0K |
| 13:00 | 2.99 | 3.00 | 2.99 | 2.99 | 718.8K |
| 13:05 | 3.00 | 3.00 | 2.99 | 3.00 | 473.4K |
| 13:10 | 2.99 | 3.00 | 2.99 | 2.99 | 227.7K |
| 13:15 | 2.99 | 3.00 | 2.99 | 3.00 | 471.1K |
| 13:20 | 3.00 | 3.00 | 2.99 | 3.00 | 1,157.3K |
| 13:25 | 3.00 | 3.00 | 2.99 | 2.99 | 305.9K |
| 13:30 | 2.99 | 3.00 | 2.99 | 3.00 | 847.2K |
| 13:35 | 3.00 | 3.00 | 2.99 | 3.00 | 154.3K |
| 13:40 | 3.00 | 3.00 | 2.99 | 2.99 | 638.4K |
| 13:45 | 3.00 | 3.00 | 2.99 | 2.99 | 318.4K |
| 13:50 | 2.99 | 3.00 | 2.99 | 2.99 | 332.4K |
| 13:55 | 3.00 | 3.00 | 2.99 | 3.00 | 1,571.5K |
| 14:00 | 2.99 | 3.01 | 2.99 | 3.00 | 3,784.3K |
| 14:05 | 3.01 | 3.01 | 3.00 | 3.01 | 239.5K |
| 14:10 | 3.01 | 3.01 | 3.00 | 3.01 | 537.9K |
| 14:15 | 3.01 | 3.01 | 3.00 | 3.00 | 476.6K |
| 14:20 | 3.00 | 3.01 | 3.00 | 3.00 | 830.2K |
| 14:25 | 3.00 | 3.01 | 3.00 | 3.01 | 660.1K |
| 14:30 | 3.00 | 3.01 | 3.00 | 3.01 | 741.5K |
| 14:35 | 3.01 | 3.01 | 3.00 | 3.00 | 739.3K |
| 14:40 | 3.00 | 3.01 | 3.00 | 3.01 | 528.5K |
| 14:45 | 3.01 | 3.01 | 3.00 | 3.01 | 481.7K |
| 14:50 | 3.00 | 3.01 | 3.00 | 3.01 | 3,302.5K |
| 14:55 | 3.00 | 3.01 | 3.00 | 3.01 | 1,493.4K |