3.19
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.01 | 3.02 | 3.00 | 3.00 | 2,025.2K |
| 09:35 | 3.01 | 3.02 | 3.00 | 3.01 | 712.3K |
| 09:40 | 3.02 | 3.02 | 3.00 | 3.02 | 1,564.0K |
| 09:45 | 3.01 | 3.02 | 3.00 | 3.01 | 1,462.6K |
| 09:50 | 3.00 | 3.01 | 3.00 | 3.01 | 745.4K |
| 09:55 | 3.00 | 3.01 | 3.00 | 3.00 | 356.6K |
| 10:00 | 3.00 | 3.01 | 3.00 | 3.01 | 410.1K |
| 10:05 | 3.00 | 3.01 | 3.00 | 3.00 | 483.0K |
| 10:10 | 3.00 | 3.01 | 3.00 | 3.01 | 467.5K |
| 10:15 | 3.00 | 3.01 | 3.00 | 3.00 | 652.2K |
| 10:20 | 3.00 | 3.01 | 3.00 | 3.00 | 319.1K |
| 10:25 | 3.01 | 3.01 | 3.00 | 3.00 | 512.2K |
| 10:30 | 3.00 | 3.01 | 3.00 | 3.00 | 1,168.6K |
| 10:35 | 3.01 | 3.01 | 3.00 | 3.01 | 297.2K |
| 10:40 | 3.00 | 3.01 | 3.00 | 3.01 | 197.8K |
| 10:45 | 3.01 | 3.01 | 3.00 | 3.00 | 193.8K |
| 10:50 | 3.00 | 3.01 | 3.00 | 3.00 | 251.1K |
| 10:55 | 3.00 | 3.01 | 3.00 | 3.01 | 196.0K |
| 11:00 | 3.00 | 3.01 | 3.00 | 3.01 | 230.0K |
| 11:05 | 3.00 | 3.01 | 3.00 | 3.00 | 164.2K |
| 11:10 | 3.00 | 3.01 | 3.00 | 3.00 | 218.8K |
| 11:15 | 3.01 | 3.01 | 3.00 | 3.01 | 717.0K |
| 11:20 | 3.00 | 3.01 | 3.00 | 3.00 | 135.7K |
| 11:25 | 3.00 | 3.01 | 3.00 | 3.00 | 660.1K |
| 13:00 | 3.00 | 3.01 | 3.00 | 3.00 | 2,353.0K |
| 13:05 | 3.00 | 3.01 | 3.00 | 3.00 | 507.5K |
| 13:10 | 3.00 | 3.01 | 3.00 | 3.00 | 282.5K |
| 13:15 | 3.00 | 3.01 | 3.00 | 3.00 | 263.9K |
| 13:20 | 3.00 | 3.01 | 3.00 | 3.00 | 360.5K |
| 13:25 | 3.00 | 3.01 | 3.00 | 3.00 | 197.5K |
| 13:30 | 3.00 | 3.01 | 3.00 | 3.00 | 205.7K |
| 13:35 | 3.00 | 3.01 | 3.00 | 3.01 | 305.5K |
| 13:40 | 3.00 | 3.01 | 3.00 | 3.01 | 709.9K |
| 13:45 | 3.00 | 3.01 | 3.00 | 3.00 | 1,015.0K |
| 13:50 | 3.00 | 3.01 | 3.00 | 3.00 | 238.2K |
| 13:55 | 3.00 | 3.01 | 3.00 | 3.01 | 223.4K |
| 14:00 | 3.01 | 3.01 | 3.00 | 3.01 | 873.0K |
| 14:05 | 3.00 | 3.01 | 3.00 | 3.00 | 521.9K |
| 14:10 | 3.00 | 3.02 | 3.00 | 3.01 | 5,075.5K |
| 14:15 | 3.01 | 3.02 | 3.01 | 3.02 | 645.6K |
| 14:20 | 3.01 | 3.02 | 3.01 | 3.01 | 1,692.5K |
| 14:25 | 3.01 | 3.02 | 3.01 | 3.01 | 585.2K |
| 14:30 | 3.01 | 3.02 | 3.01 | 3.01 | 700.0K |
| 14:35 | 3.02 | 3.02 | 3.01 | 3.02 | 750.2K |
| 14:40 | 3.02 | 3.02 | 3.01 | 3.02 | 654.9K |
| 14:45 | 3.02 | 3.02 | 3.01 | 3.02 | 735.2K |
| 14:50 | 3.02 | 3.02 | 3.01 | 3.01 | 1,777.4K |
| 14:55 | 3.02 | 3.02 | 3.01 | 3.01 | 2,527.0K |