3.19
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.06 | 3.09 | 3.05 | 3.08 | 14,343.9K |
| 09:35 | 3.08 | 3.09 | 3.07 | 3.09 | 5,356.1K |
| 09:40 | 3.08 | 3.09 | 3.07 | 3.07 | 3,371.5K |
| 09:45 | 3.07 | 3.08 | 3.07 | 3.07 | 1,627.7K |
| 09:50 | 3.08 | 3.09 | 3.07 | 3.08 | 6,413.0K |
| 09:55 | 3.08 | 3.09 | 3.07 | 3.08 | 3,992.9K |
| 10:00 | 3.08 | 3.08 | 3.07 | 3.07 | 957.2K |
| 10:05 | 3.07 | 3.08 | 3.07 | 3.08 | 627.2K |
| 10:10 | 3.08 | 3.08 | 3.07 | 3.07 | 558.3K |
| 10:15 | 3.08 | 3.08 | 3.07 | 3.07 | 757.7K |
| 10:20 | 3.08 | 3.08 | 3.07 | 3.07 | 2,049.5K |
| 10:25 | 3.07 | 3.08 | 3.07 | 3.07 | 1,227.0K |
| 10:30 | 3.08 | 3.09 | 3.08 | 3.08 | 4,631.4K |
| 10:35 | 3.09 | 3.09 | 3.08 | 3.09 | 921.9K |
| 10:40 | 3.09 | 3.10 | 3.08 | 3.10 | 10,225.5K |
| 10:45 | 3.09 | 3.12 | 3.09 | 3.11 | 10,046.7K |
| 10:50 | 3.11 | 3.11 | 3.10 | 3.11 | 1,421.1K |
| 10:55 | 3.10 | 3.11 | 3.10 | 3.10 | 884.5K |
| 11:00 | 3.11 | 3.11 | 3.10 | 3.11 | 1,060.3K |
| 11:05 | 3.11 | 3.11 | 3.09 | 3.10 | 4,292.2K |
| 11:10 | 3.10 | 3.10 | 3.09 | 3.09 | 590.0K |
| 11:15 | 3.10 | 3.10 | 3.09 | 3.10 | 1,362.8K |
| 11:20 | 3.09 | 3.10 | 3.09 | 3.09 | 629.4K |
| 11:25 | 3.10 | 3.10 | 3.09 | 3.10 | 903.0K |
| 13:00 | 3.09 | 3.11 | 3.09 | 3.10 | 2,756.4K |
| 13:05 | 3.10 | 3.12 | 3.10 | 3.12 | 6,291.1K |
| 13:10 | 3.12 | 3.14 | 3.11 | 3.13 | 8,528.3K |
| 13:15 | 3.14 | 3.14 | 3.12 | 3.13 | 4,543.9K |
| 13:20 | 3.13 | 3.13 | 3.12 | 3.12 | 2,324.0K |
| 13:25 | 3.13 | 3.13 | 3.12 | 3.13 | 1,141.3K |
| 13:30 | 3.12 | 3.13 | 3.12 | 3.12 | 2,230.9K |
| 13:35 | 3.13 | 3.13 | 3.12 | 3.12 | 811.4K |
| 13:40 | 3.12 | 3.13 | 3.12 | 3.12 | 707.9K |
| 13:45 | 3.13 | 3.13 | 3.12 | 3.13 | 1,104.9K |
| 13:50 | 3.12 | 3.13 | 3.12 | 3.12 | 1,411.1K |
| 13:55 | 3.12 | 3.13 | 3.12 | 3.13 | 1,247.4K |
| 14:00 | 3.13 | 3.13 | 3.11 | 3.11 | 3,743.5K |
| 14:05 | 3.11 | 3.12 | 3.11 | 3.11 | 337.7K |
| 14:10 | 3.11 | 3.12 | 3.11 | 3.11 | 2,001.6K |
| 14:15 | 3.12 | 3.13 | 3.11 | 3.12 | 2,099.7K |
| 14:20 | 3.13 | 3.13 | 3.12 | 3.12 | 846.9K |
| 14:25 | 3.12 | 3.13 | 3.12 | 3.13 | 1,301.0K |
| 14:30 | 3.12 | 3.13 | 3.12 | 3.12 | 954.0K |
| 14:35 | 3.13 | 3.13 | 3.12 | 3.12 | 1,187.1K |
| 14:40 | 3.13 | 3.13 | 3.12 | 3.13 | 1,228.5K |
| 14:45 | 3.12 | 3.13 | 3.12 | 3.13 | 2,224.4K |
| 14:50 | 3.13 | 3.14 | 3.12 | 3.13 | 4,286.7K |
| 14:55 | 3.13 | 3.14 | 3.13 | 3.14 | 1,743.3K |