3.19
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.01 | 3.01 | 3.00 | 3.00 | 1,786.2K |
| 09:35 | 3.00 | 3.02 | 3.00 | 3.01 | 4,686.6K |
| 09:40 | 3.01 | 3.03 | 3.01 | 3.03 | 5,868.6K |
| 09:45 | 3.03 | 3.04 | 3.03 | 3.03 | 6,300.0K |
| 09:50 | 3.03 | 3.03 | 3.02 | 3.02 | 1,688.7K |
| 09:55 | 3.03 | 3.04 | 3.02 | 3.03 | 6,555.5K |
| 10:00 | 3.03 | 3.04 | 3.03 | 3.03 | 1,054.3K |
| 10:05 | 3.03 | 3.04 | 3.03 | 3.04 | 465.9K |
| 10:10 | 3.04 | 3.04 | 3.03 | 3.04 | 724.4K |
| 10:15 | 3.03 | 3.04 | 3.03 | 3.03 | 582.9K |
| 10:20 | 3.03 | 3.04 | 3.03 | 3.03 | 3,948.7K |
| 10:25 | 3.03 | 3.03 | 3.02 | 3.02 | 522.9K |
| 10:30 | 3.02 | 3.03 | 3.02 | 3.03 | 722.6K |
| 10:35 | 3.03 | 3.04 | 3.02 | 3.03 | 1,164.4K |
| 10:40 | 3.04 | 3.04 | 3.02 | 3.03 | 700.3K |
| 10:45 | 3.02 | 3.04 | 3.02 | 3.04 | 855.5K |
| 10:50 | 3.03 | 3.04 | 3.02 | 3.03 | 785.2K |
| 10:55 | 3.03 | 3.04 | 3.02 | 3.03 | 308.4K |
| 11:00 | 3.03 | 3.03 | 3.02 | 3.02 | 112.6K |
| 11:05 | 3.03 | 3.04 | 3.02 | 3.03 | 1,228.8K |
| 11:10 | 3.03 | 3.04 | 3.03 | 3.04 | 459.3K |
| 11:15 | 3.04 | 3.04 | 3.03 | 3.03 | 412.0K |
| 11:20 | 3.03 | 3.04 | 3.03 | 3.03 | 442.6K |
| 11:25 | 3.04 | 3.04 | 3.03 | 3.04 | 458.5K |
| 13:00 | 3.04 | 3.04 | 3.03 | 3.04 | 1,212.8K |
| 13:05 | 3.03 | 3.04 | 3.03 | 3.04 | 231.1K |
| 13:10 | 3.03 | 3.04 | 3.03 | 3.04 | 370.8K |
| 13:15 | 3.04 | 3.04 | 3.03 | 3.03 | 464.7K |
| 13:20 | 3.04 | 3.05 | 3.03 | 3.05 | 11,167.9K |
| 13:25 | 3.05 | 3.05 | 3.04 | 3.04 | 2,293.0K |
| 13:30 | 3.04 | 3.05 | 3.04 | 3.04 | 352.5K |
| 13:35 | 3.04 | 3.05 | 3.04 | 3.05 | 274.7K |
| 13:40 | 3.05 | 3.05 | 3.04 | 3.05 | 896.4K |
| 13:45 | 3.05 | 3.05 | 3.04 | 3.04 | 303.3K |
| 13:50 | 3.04 | 3.05 | 3.04 | 3.05 | 319.6K |
| 13:55 | 3.05 | 3.05 | 3.04 | 3.04 | 904.1K |
| 14:00 | 3.05 | 3.05 | 3.04 | 3.04 | 436.0K |
| 14:05 | 3.04 | 3.05 | 3.04 | 3.04 | 114.0K |
| 14:10 | 3.04 | 3.05 | 3.04 | 3.05 | 149.2K |
| 14:15 | 3.05 | 3.05 | 3.04 | 3.04 | 146.4K |
| 14:20 | 3.04 | 3.05 | 3.03 | 3.04 | 2,985.0K |
| 14:25 | 3.04 | 3.04 | 3.03 | 3.04 | 536.1K |
| 14:30 | 3.04 | 3.04 | 3.03 | 3.03 | 191.6K |
| 14:35 | 3.04 | 3.04 | 3.03 | 3.04 | 452.9K |
| 14:40 | 3.04 | 3.04 | 3.03 | 3.04 | 767.0K |
| 14:45 | 3.03 | 3.04 | 3.03 | 3.04 | 1,207.7K |
| 14:50 | 3.04 | 3.05 | 3.03 | 3.05 | 1,131.7K |
| 14:55 | 3.04 | 3.05 | 3.04 | 3.04 | 1,068.2K |