3.23
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.08 | 3.10 | 3.07 | 3.09 | 5,342.0K |
| 09:35 | 3.09 | 3.11 | 3.08 | 3.10 | 3,980.9K |
| 09:40 | 3.11 | 3.11 | 3.09 | 3.10 | 4,875.2K |
| 09:45 | 3.11 | 3.11 | 3.10 | 3.11 | 929.3K |
| 09:50 | 3.10 | 3.11 | 3.09 | 3.09 | 1,421.9K |
| 09:55 | 3.09 | 3.10 | 3.08 | 3.09 | 2,672.7K |
| 10:00 | 3.09 | 3.10 | 3.08 | 3.08 | 1,925.5K |
| 10:05 | 3.09 | 3.09 | 3.08 | 3.09 | 409.1K |
| 10:10 | 3.08 | 3.09 | 3.08 | 3.09 | 541.7K |
| 10:15 | 3.09 | 3.09 | 3.08 | 3.08 | 2,511.2K |
| 10:20 | 3.08 | 3.09 | 3.07 | 3.08 | 996.3K |
| 10:25 | 3.07 | 3.09 | 3.07 | 3.09 | 1,155.4K |
| 10:30 | 3.09 | 3.09 | 3.08 | 3.08 | 451.8K |
| 10:35 | 3.09 | 3.09 | 3.08 | 3.09 | 173.9K |
| 10:40 | 3.09 | 3.10 | 3.08 | 3.10 | 2,850.4K |
| 10:45 | 3.09 | 3.10 | 3.08 | 3.10 | 622.2K |
| 10:50 | 3.09 | 3.10 | 3.09 | 3.10 | 481.5K |
| 10:55 | 3.10 | 3.10 | 3.09 | 3.09 | 1,565.9K |
| 11:00 | 3.09 | 3.10 | 3.08 | 3.09 | 1,198.6K |
| 11:05 | 3.09 | 3.10 | 3.08 | 3.09 | 689.1K |
| 11:10 | 3.09 | 3.10 | 3.08 | 3.08 | 640.4K |
| 11:15 | 3.09 | 3.09 | 3.08 | 3.08 | 2,156.4K |
| 11:20 | 3.08 | 3.09 | 3.07 | 3.07 | 1,224.6K |
| 11:25 | 3.08 | 3.08 | 3.07 | 3.07 | 1,524.4K |
| 13:00 | 3.07 | 3.08 | 3.07 | 3.07 | 1,927.0K |
| 13:05 | 3.07 | 3.08 | 3.07 | 3.07 | 1,008.9K |
| 13:10 | 3.07 | 3.08 | 3.06 | 3.07 | 1,308.2K |
| 13:15 | 3.07 | 3.07 | 3.06 | 3.06 | 405.1K |
| 13:20 | 3.06 | 3.07 | 3.05 | 3.06 | 2,645.9K |
| 13:25 | 3.06 | 3.06 | 3.05 | 3.05 | 1,782.0K |
| 13:30 | 3.05 | 3.06 | 3.04 | 3.04 | 3,950.5K |
| 13:35 | 3.04 | 3.06 | 3.04 | 3.06 | 4,445.1K |
| 13:40 | 3.05 | 3.06 | 3.05 | 3.05 | 446.1K |
| 13:45 | 3.05 | 3.07 | 3.05 | 3.06 | 1,666.5K |
| 13:50 | 3.06 | 3.07 | 3.05 | 3.06 | 2,230.8K |
| 13:55 | 3.06 | 3.07 | 3.05 | 3.07 | 826.9K |
| 14:00 | 3.06 | 3.07 | 3.06 | 3.07 | 368.5K |
| 14:05 | 3.07 | 3.08 | 3.07 | 3.08 | 1,594.1K |
| 14:10 | 3.07 | 3.08 | 3.07 | 3.07 | 657.9K |
| 14:15 | 3.08 | 3.09 | 3.07 | 3.09 | 1,711.1K |
| 14:20 | 3.09 | 3.09 | 3.08 | 3.08 | 449.2K |
| 14:25 | 3.08 | 3.09 | 3.08 | 3.09 | 502.9K |
| 14:30 | 3.08 | 3.09 | 3.08 | 3.09 | 672.9K |
| 14:35 | 3.09 | 3.10 | 3.08 | 3.10 | 2,854.5K |
| 14:40 | 3.09 | 3.10 | 3.09 | 3.10 | 888.3K |
| 14:45 | 3.10 | 3.10 | 3.09 | 3.10 | 1,626.2K |
| 14:50 | 3.09 | 3.10 | 3.09 | 3.09 | 1,253.5K |
| 14:55 | 3.10 | 3.10 | 3.09 | 3.09 | 1,710.1K |