3.19
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.07 | 3.08 | 3.06 | 3.08 | 9,508.0K |
| 09:35 | 3.08 | 3.08 | 3.07 | 3.07 | 3,877.2K |
| 09:40 | 3.07 | 3.08 | 3.07 | 3.07 | 3,682.8K |
| 09:45 | 3.07 | 3.08 | 3.07 | 3.07 | 3,057.9K |
| 09:50 | 3.07 | 3.08 | 3.07 | 3.08 | 1,739.8K |
| 09:55 | 3.07 | 3.09 | 3.07 | 3.07 | 4,479.5K |
| 10:00 | 3.07 | 3.08 | 3.06 | 3.06 | 3,310.3K |
| 10:05 | 3.07 | 3.07 | 3.05 | 3.06 | 7,855.5K |
| 10:10 | 3.05 | 3.06 | 3.05 | 3.05 | 2,433.6K |
| 10:15 | 3.05 | 3.06 | 3.05 | 3.06 | 698.7K |
| 10:20 | 3.06 | 3.06 | 3.05 | 3.06 | 1,341.5K |
| 10:25 | 3.05 | 3.06 | 3.05 | 3.05 | 2,279.8K |
| 10:30 | 3.06 | 3.06 | 3.05 | 3.05 | 2,305.5K |
| 10:35 | 3.05 | 3.05 | 3.04 | 3.05 | 9,468.3K |
| 10:40 | 3.05 | 3.05 | 3.04 | 3.05 | 2,022.0K |
| 10:45 | 3.04 | 3.05 | 3.04 | 3.05 | 4,995.4K |
| 10:50 | 3.05 | 3.05 | 3.04 | 3.05 | 1,855.1K |
| 10:55 | 3.04 | 3.05 | 3.04 | 3.05 | 360.0K |
| 11:00 | 3.04 | 3.05 | 3.04 | 3.04 | 1,487.7K |
| 11:05 | 3.04 | 3.05 | 3.04 | 3.05 | 708.6K |
| 11:10 | 3.04 | 3.05 | 3.04 | 3.04 | 1,371.6K |
| 11:15 | 3.04 | 3.05 | 3.04 | 3.04 | 924.7K |
| 11:20 | 3.04 | 3.05 | 3.04 | 3.04 | 1,097.3K |
| 11:25 | 3.04 | 3.05 | 3.03 | 3.04 | 5,502.9K |
| 13:00 | 3.04 | 3.04 | 3.03 | 3.03 | 1,408.5K |
| 13:05 | 3.03 | 3.04 | 3.03 | 3.04 | 1,072.8K |
| 13:10 | 3.03 | 3.04 | 3.03 | 3.04 | 424.4K |
| 13:15 | 3.03 | 3.04 | 3.03 | 3.03 | 1,743.3K |
| 13:20 | 3.03 | 3.04 | 3.03 | 3.04 | 1,772.4K |
| 13:25 | 3.03 | 3.04 | 3.03 | 3.03 | 650.9K |
| 13:30 | 3.03 | 3.04 | 3.03 | 3.03 | 645.9K |
| 13:35 | 3.04 | 3.04 | 3.03 | 3.04 | 1,656.2K |
| 13:40 | 3.03 | 3.04 | 3.03 | 3.03 | 991.6K |
| 13:45 | 3.03 | 3.04 | 3.02 | 3.02 | 4,276.5K |
| 13:50 | 3.03 | 3.04 | 3.02 | 3.03 | 2,196.1K |
| 13:55 | 3.03 | 3.04 | 3.02 | 3.03 | 1,425.8K |
| 14:00 | 3.03 | 3.04 | 3.03 | 3.03 | 307.7K |
| 14:05 | 3.04 | 3.04 | 3.03 | 3.03 | 2,407.7K |
| 14:10 | 3.03 | 3.03 | 3.02 | 3.03 | 1,085.6K |
| 14:15 | 3.02 | 3.03 | 3.02 | 3.02 | 1,133.6K |
| 14:20 | 3.03 | 3.03 | 3.02 | 3.03 | 1,205.2K |
| 14:25 | 3.03 | 3.03 | 3.02 | 3.03 | 505.2K |
| 14:30 | 3.03 | 3.03 | 3.02 | 3.02 | 644.2K |
| 14:35 | 3.02 | 3.03 | 3.02 | 3.03 | 681.6K |
| 14:40 | 3.03 | 3.03 | 3.02 | 3.03 | 1,995.5K |
| 14:45 | 3.02 | 3.04 | 3.02 | 3.03 | 2,821.1K |
| 14:50 | 3.03 | 3.03 | 3.02 | 3.03 | 1,273.2K |
| 14:55 | 3.02 | 3.03 | 3.02 | 3.03 | 1,346.1K |