3.23
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.06 | 3.21 | 3.06 | 3.20 | 34,835.1K |
| 09:35 | 3.20 | 3.29 | 3.18 | 3.25 | 52,913.4K |
| 09:40 | 3.26 | 3.26 | 3.22 | 3.23 | 19,794.5K |
| 09:45 | 3.22 | 3.23 | 3.20 | 3.20 | 12,085.1K |
| 09:50 | 3.21 | 3.21 | 3.18 | 3.20 | 8,614.7K |
| 09:55 | 3.20 | 3.21 | 3.19 | 3.21 | 5,423.7K |
| 10:00 | 3.21 | 3.24 | 3.20 | 3.21 | 9,093.6K |
| 10:05 | 3.21 | 3.21 | 3.20 | 3.21 | 3,695.1K |
| 10:10 | 3.21 | 3.21 | 3.19 | 3.19 | 5,348.1K |
| 10:15 | 3.20 | 3.21 | 3.18 | 3.18 | 6,501.1K |
| 10:20 | 3.19 | 3.20 | 3.18 | 3.19 | 6,460.9K |
| 10:25 | 3.20 | 3.20 | 3.18 | 3.18 | 3,396.6K |
| 10:30 | 3.19 | 3.20 | 3.18 | 3.19 | 3,391.3K |
| 10:35 | 3.19 | 3.20 | 3.17 | 3.18 | 4,131.2K |
| 10:40 | 3.17 | 3.18 | 3.16 | 3.17 | 4,098.6K |
| 10:45 | 3.17 | 3.18 | 3.16 | 3.17 | 1,756.2K |
| 10:50 | 3.17 | 3.18 | 3.16 | 3.17 | 2,885.3K |
| 10:55 | 3.17 | 3.19 | 3.16 | 3.18 | 3,172.6K |
| 11:00 | 3.18 | 3.20 | 3.18 | 3.18 | 3,094.0K |
| 11:05 | 3.19 | 3.19 | 3.17 | 3.18 | 1,876.5K |
| 11:10 | 3.18 | 3.20 | 3.18 | 3.19 | 3,201.1K |
| 11:15 | 3.20 | 3.20 | 3.19 | 3.19 | 1,463.9K |
| 11:20 | 3.20 | 3.20 | 3.18 | 3.19 | 919.3K |
| 11:25 | 3.18 | 3.19 | 3.18 | 3.18 | 1,107.1K |
| 13:00 | 3.19 | 3.20 | 3.18 | 3.19 | 2,535.6K |
| 13:05 | 3.19 | 3.19 | 3.18 | 3.19 | 1,130.4K |
| 13:10 | 3.19 | 3.19 | 3.18 | 3.19 | 1,178.2K |
| 13:15 | 3.18 | 3.19 | 3.17 | 3.18 | 2,583.0K |
| 13:20 | 3.18 | 3.19 | 3.17 | 3.19 | 1,212.8K |
| 13:25 | 3.19 | 3.19 | 3.18 | 3.18 | 763.1K |
| 13:30 | 3.19 | 3.19 | 3.18 | 3.18 | 1,054.5K |
| 13:35 | 3.18 | 3.19 | 3.18 | 3.19 | 1,071.6K |
| 13:40 | 3.18 | 3.19 | 3.18 | 3.19 | 1,466.4K |
| 13:45 | 3.19 | 3.19 | 3.18 | 3.19 | 855.0K |
| 13:50 | 3.18 | 3.19 | 3.18 | 3.18 | 1,738.1K |
| 13:55 | 3.18 | 3.19 | 3.18 | 3.19 | 1,693.5K |
| 14:00 | 3.19 | 3.20 | 3.18 | 3.19 | 1,504.9K |
| 14:05 | 3.18 | 3.19 | 3.18 | 3.19 | 1,245.2K |
| 14:10 | 3.19 | 3.19 | 3.18 | 3.19 | 615.4K |
| 14:15 | 3.19 | 3.19 | 3.18 | 3.19 | 1,626.1K |
| 14:20 | 3.19 | 3.19 | 3.17 | 3.18 | 4,042.2K |
| 14:25 | 3.18 | 3.18 | 3.17 | 3.17 | 993.9K |
| 14:30 | 3.18 | 3.18 | 3.17 | 3.18 | 902.4K |
| 14:35 | 3.18 | 3.18 | 3.17 | 3.17 | 1,147.2K |
| 14:40 | 3.17 | 3.18 | 3.17 | 3.17 | 1,579.5K |
| 14:45 | 3.17 | 3.18 | 3.17 | 3.17 | 2,287.2K |
| 14:50 | 3.18 | 3.19 | 3.17 | 3.19 | 5,588.5K |
| 14:55 | 3.18 | 3.19 | 3.18 | 3.19 | 1,959.9K |