Cedar Development

002485
🏛️ china →
3.63
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3.75 3.81 3.75 3.81 273.4K
09:35 3.81 3.85 3.81 3.85 378.3K
09:40 3.85 3.88 3.84 3.85 582.7K
09:45 3.85 3.94 3.85 3.91 1,482.9K
09:50 3.89 3.91 3.89 3.90 502.7K
09:55 3.90 3.91 3.88 3.90 263.8K
10:00 3.90 3.93 3.90 3.92 263.4K
10:05 3.91 3.92 3.90 3.90 181.3K
10:10 3.90 3.91 3.89 3.90 79.7K
10:15 3.90 3.90 3.86 3.88 242.6K
10:20 3.88 3.89 3.87 3.88 74.0K
10:25 3.89 3.89 3.86 3.87 62.5K
10:30 3.88 3.89 3.86 3.87 51.8K
10:35 3.87 3.88 3.86 3.88 72.0K
10:40 3.87 3.88 3.87 3.87 43.1K
10:45 3.86 3.86 3.85 3.85 93.0K
10:50 3.85 3.86 3.85 3.86 55.5K
10:55 3.86 3.86 3.85 3.86 16.3K
11:00 3.85 3.85 3.85 3.85 68.8K
11:05 3.85 3.85 3.84 3.84 93.4K
11:10 3.84 3.84 3.83 3.84 179.1K
11:15 3.85 3.85 3.84 3.85 27.2K
11:20 3.85 3.85 3.83 3.83 106.8K
11:25 3.84 3.86 3.84 3.86 6.0K
13:00 3.85 3.86 3.83 3.83 78.7K
13:05 3.85 3.85 3.83 3.85 16.8K
13:10 3.85 3.85 3.84 3.84 141.6K
13:15 3.84 3.84 3.84 3.84 13.2K
13:20 3.84 3.84 3.84 3.84 25.0K
13:25 3.84 3.85 3.84 3.84 16.2K
13:30 3.85 3.85 3.82 3.82 68.3K
13:35 3.83 3.84 3.83 3.84 36.7K
13:40 3.84 3.84 3.84 3.84 11.2K
13:45 3.84 3.85 3.83 3.84 14.5K
13:50 3.85 3.87 3.85 3.87 26.5K
13:55 3.87 3.87 3.86 3.87 10.2K
14:00 3.87 3.87 3.85 3.86 89.4K
14:05 3.87 3.87 3.87 3.87 20.9K
14:10 3.87 3.87 3.86 3.86 20.6K
14:15 3.86 3.86 3.86 3.86 17.5K
14:20 3.86 3.86 3.86 3.86 0.1K
14:25 3.86 3.86 3.85 3.85 242.0K
14:30 3.85 3.85 3.84 3.84 73.6K
14:40 3.84 3.85 3.84 3.84 154.6K
14:45 3.84 3.85 3.84 3.85 56.0K
14:50 3.85 3.85 3.84 3.84 26.5K
14:55 3.85 3.85 3.84 3.85 14.9K
15:40 3.85 3.85 3.85 3.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available