3.63
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.67 | 3.70 | 3.67 | 3.70 | 125.4K |
| 09:35 | 3.69 | 3.70 | 3.68 | 3.70 | 181.6K |
| 09:40 | 3.71 | 3.72 | 3.70 | 3.71 | 83.5K |
| 09:45 | 3.71 | 3.72 | 3.70 | 3.72 | 21.1K |
| 09:50 | 3.72 | 3.72 | 3.71 | 3.71 | 42.6K |
| 09:55 | 3.71 | 3.72 | 3.70 | 3.72 | 39.3K |
| 10:00 | 3.70 | 3.71 | 3.70 | 3.70 | 15.1K |
| 10:05 | 3.71 | 3.72 | 3.71 | 3.72 | 23.1K |
| 10:10 | 3.72 | 3.72 | 3.71 | 3.71 | 11.5K |
| 10:15 | 3.71 | 3.72 | 3.71 | 3.71 | 7.9K |
| 10:20 | 3.71 | 3.71 | 3.71 | 3.71 | 11.1K |
| 10:25 | 3.71 | 3.71 | 3.70 | 3.70 | 85.1K |
| 10:30 | 3.70 | 3.70 | 3.69 | 3.69 | 45.2K |
| 10:35 | 3.70 | 3.70 | 3.69 | 3.69 | 42.6K |
| 10:40 | 3.69 | 3.69 | 3.69 | 3.69 | 6.0K |
| 10:45 | 3.70 | 3.70 | 3.70 | 3.70 | 10.0K |
| 10:50 | 3.70 | 3.70 | 3.70 | 3.70 | 4.2K |
| 10:55 | 3.69 | 3.69 | 3.69 | 3.69 | 1.4K |
| 11:05 | 3.69 | 3.69 | 3.69 | 3.69 | 60.4K |
| 11:10 | 3.69 | 3.69 | 3.69 | 3.69 | 10.0K |
| 11:15 | 3.70 | 3.70 | 3.69 | 3.69 | 52.6K |
| 11:20 | 3.69 | 3.70 | 3.69 | 3.70 | 10.5K |
| 11:25 | 3.70 | 3.70 | 3.69 | 3.69 | 12.8K |
| 13:00 | 3.70 | 3.70 | 3.70 | 3.70 | 6.3K |
| 13:05 | 3.69 | 3.69 | 3.69 | 3.69 | 26.3K |
| 13:10 | 3.70 | 3.70 | 3.69 | 3.69 | 51.5K |
| 13:15 | 3.70 | 3.70 | 3.69 | 3.69 | 2.7K |
| 13:25 | 3.70 | 3.70 | 3.70 | 3.70 | 4.8K |
| 13:30 | 3.70 | 3.70 | 3.69 | 3.69 | 17.0K |
| 13:35 | 3.69 | 3.69 | 3.69 | 3.69 | 0.7K |
| 13:40 | 3.70 | 3.70 | 3.70 | 3.70 | 0.1K |
| 13:45 | 3.70 | 3.70 | 3.69 | 3.69 | 6.7K |
| 13:50 | 3.69 | 3.70 | 3.69 | 3.69 | 54.1K |
| 13:55 | 3.70 | 3.70 | 3.70 | 3.70 | 4.8K |
| 14:00 | 3.70 | 3.70 | 3.69 | 3.69 | 5.6K |
| 14:05 | 3.70 | 3.72 | 3.70 | 3.71 | 101.6K |
| 14:10 | 3.71 | 3.72 | 3.71 | 3.72 | 61.1K |
| 14:15 | 3.71 | 3.72 | 3.71 | 3.71 | 7.5K |
| 14:20 | 3.71 | 3.71 | 3.71 | 3.71 | 7.8K |
| 14:25 | 3.72 | 3.73 | 3.71 | 3.73 | 69.1K |
| 14:30 | 3.72 | 3.73 | 3.72 | 3.73 | 22.6K |
| 14:35 | 3.73 | 3.74 | 3.72 | 3.74 | 115.8K |
| 14:40 | 3.74 | 3.74 | 3.73 | 3.74 | 51.6K |
| 14:45 | 3.74 | 3.78 | 3.74 | 3.77 | 404.2K |
| 14:50 | 3.76 | 3.76 | 3.75 | 3.76 | 69.9K |
| 14:55 | 3.75 | 3.76 | 3.75 | 3.76 | 16.1K |
| 15:40 | 3.76 | 3.76 | 3.76 | 3.76 | 0.0K |