3.63
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.86 | 3.86 | 3.80 | 3.81 | 151.3K |
| 09:35 | 3.81 | 3.82 | 3.79 | 3.82 | 109.7K |
| 09:40 | 3.80 | 3.80 | 3.76 | 3.78 | 181.1K |
| 09:45 | 3.80 | 3.80 | 3.76 | 3.76 | 117.2K |
| 09:50 | 3.76 | 3.77 | 3.75 | 3.75 | 127.5K |
| 09:55 | 3.75 | 3.77 | 3.75 | 3.77 | 43.5K |
| 10:00 | 3.76 | 3.77 | 3.74 | 3.74 | 130.7K |
| 10:05 | 3.74 | 3.76 | 3.74 | 3.76 | 52.3K |
| 10:10 | 3.74 | 3.76 | 3.74 | 3.75 | 193.4K |
| 10:15 | 3.76 | 3.76 | 3.75 | 3.75 | 31.5K |
| 10:20 | 3.75 | 3.76 | 3.73 | 3.74 | 139.6K |
| 10:25 | 3.74 | 3.74 | 3.72 | 3.74 | 76.4K |
| 10:30 | 3.74 | 3.74 | 3.73 | 3.73 | 29.8K |
| 10:35 | 3.74 | 3.75 | 3.72 | 3.74 | 131.6K |
| 10:40 | 3.74 | 3.75 | 3.73 | 3.75 | 33.8K |
| 10:45 | 3.75 | 3.75 | 3.72 | 3.74 | 63.1K |
| 10:55 | 3.73 | 3.74 | 3.73 | 3.74 | 28.2K |
| 11:00 | 3.74 | 3.74 | 3.74 | 3.74 | 43.4K |
| 11:05 | 3.73 | 3.73 | 3.73 | 3.73 | 27.0K |
| 11:10 | 3.73 | 3.73 | 3.71 | 3.71 | 203.5K |
| 11:15 | 3.72 | 3.72 | 3.72 | 3.72 | 54.6K |
| 11:20 | 3.72 | 3.73 | 3.72 | 3.73 | 148.6K |
| 11:25 | 3.72 | 3.73 | 3.72 | 3.73 | 51.3K |
| 13:00 | 3.74 | 3.74 | 3.72 | 3.72 | 96.0K |
| 13:05 | 3.72 | 3.73 | 3.72 | 3.72 | 10.8K |
| 13:10 | 3.72 | 3.73 | 3.71 | 3.71 | 43.0K |
| 13:15 | 3.73 | 3.73 | 3.72 | 3.72 | 6.6K |
| 13:20 | 3.72 | 3.72 | 3.71 | 3.72 | 155.1K |
| 13:25 | 3.72 | 3.72 | 3.72 | 3.72 | 24.2K |
| 13:30 | 3.72 | 3.73 | 3.72 | 3.73 | 50.8K |
| 13:35 | 3.73 | 3.73 | 3.70 | 3.70 | 124.3K |
| 13:40 | 3.71 | 3.71 | 3.69 | 3.71 | 201.4K |
| 13:45 | 3.70 | 3.70 | 3.69 | 3.69 | 104.5K |
| 13:50 | 3.70 | 3.70 | 3.70 | 3.70 | 4.8K |
| 13:55 | 3.70 | 3.71 | 3.69 | 3.69 | 99.7K |
| 14:00 | 3.69 | 3.69 | 3.69 | 3.69 | 28.8K |
| 14:05 | 3.69 | 3.69 | 3.68 | 3.68 | 247.4K |
| 14:10 | 3.68 | 3.68 | 3.67 | 3.67 | 147.3K |
| 14:15 | 3.67 | 3.69 | 3.66 | 3.69 | 61.2K |
| 14:20 | 3.68 | 3.74 | 3.68 | 3.70 | 144.5K |
| 14:25 | 3.68 | 3.69 | 3.68 | 3.69 | 4.0K |
| 14:30 | 3.69 | 3.70 | 3.69 | 3.69 | 23.2K |
| 14:35 | 3.69 | 3.69 | 3.68 | 3.68 | 79.6K |
| 14:40 | 3.69 | 3.69 | 3.66 | 3.67 | 241.4K |
| 14:45 | 3.67 | 3.68 | 3.66 | 3.67 | 262.8K |
| 14:50 | 3.67 | 3.69 | 3.67 | 3.68 | 53.6K |
| 14:55 | 3.68 | 3.69 | 3.68 | 3.69 | 2.5K |
| 15:40 | 3.68 | 3.68 | 3.68 | 3.68 | 0.0K |