3.70
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3.65 | 3.65 | 3.65 | 3.65 | 1.9K |
| 09:15 | 3.64 | 3.64 | 3.64 | 3.64 | 0.1K |
| 09:25 | 3.64 | 3.64 | 3.64 | 3.64 | 0.1K |
| 09:30 | 3.64 | 3.64 | 3.64 | 3.64 | 0.1K |
| 09:40 | 3.64 | 3.64 | 3.64 | 3.64 | 2.5K |
| 09:45 | 3.63 | 3.63 | 3.63 | 3.63 | 1.0K |
| 09:50 | 3.63 | 3.63 | 3.63 | 3.63 | 0.4K |
| 09:55 | 3.63 | 3.63 | 3.63 | 3.63 | 0.1K |
| 10:05 | 3.62 | 3.62 | 3.62 | 3.62 | 4.7K |
| 10:10 | 3.63 | 3.64 | 3.63 | 3.64 | 1.1K |
| 10:15 | 3.63 | 3.63 | 3.63 | 3.63 | 0.2K |
| 10:20 | 3.64 | 3.66 | 3.62 | 3.64 | 383.1K |
| 10:25 | 3.65 | 3.65 | 3.65 | 3.65 | 20.2K |
| 10:35 | 3.65 | 3.65 | 3.65 | 3.65 | 7.6K |
| 10:40 | 3.65 | 3.67 | 3.65 | 3.67 | 71.2K |
| 10:50 | 3.67 | 3.68 | 3.66 | 3.68 | 29.4K |
| 10:55 | 3.68 | 3.68 | 3.66 | 3.66 | 42.5K |
| 11:00 | 3.66 | 3.66 | 3.66 | 3.66 | 2.9K |
| 11:10 | 3.68 | 3.68 | 3.66 | 3.66 | 7.8K |
| 11:15 | 3.66 | 3.66 | 3.66 | 3.66 | 9.9K |
| 11:20 | 3.66 | 3.67 | 3.66 | 3.67 | 55.2K |
| 11:25 | 3.67 | 3.67 | 3.67 | 3.67 | 58.0K |
| 11:30 | 3.67 | 3.67 | 3.67 | 3.67 | 3.4K |
| 11:35 | 3.67 | 3.67 | 3.67 | 3.67 | 11.8K |
| 11:40 | 3.67 | 3.67 | 3.67 | 3.67 | 9.9K |
| 11:45 | 3.68 | 3.68 | 3.68 | 3.68 | 1.3K |
| 11:50 | 3.68 | 3.68 | 3.68 | 3.68 | 0.7K |
| 11:55 | 3.68 | 3.69 | 3.67 | 3.69 | 103.3K |
| 12:00 | 3.69 | 3.69 | 3.69 | 3.69 | 1.3K |
| 12:05 | 3.69 | 3.70 | 3.68 | 3.69 | 114.2K |
| 12:10 | 3.69 | 3.69 | 3.69 | 3.69 | 4.5K |
| 12:15 | 3.70 | 3.70 | 3.69 | 3.70 | 27.8K |
| 12:20 | 3.70 | 3.70 | 3.69 | 3.69 | 16.7K |
| 12:25 | 3.69 | 3.70 | 3.69 | 3.70 | 90.1K |
| 14:30 | 3.70 | 3.70 | 3.68 | 3.69 | 48.6K |
| 14:35 | 3.70 | 3.70 | 3.69 | 3.70 | 109.4K |
| 14:40 | 3.70 | 3.70 | 3.69 | 3.69 | 16.5K |
| 14:45 | 3.69 | 3.70 | 3.69 | 3.70 | 11.9K |
| 14:50 | 3.70 | 3.70 | 3.69 | 3.69 | 4.7K |
| 14:55 | 3.70 | 3.70 | 3.68 | 3.69 | 269.1K |
| 15:00 | 3.68 | 3.68 | 3.68 | 3.68 | 0.4K |
| 15:05 | 3.69 | 3.69 | 3.69 | 3.69 | 3.4K |
| 15:10 | 3.69 | 3.69 | 3.69 | 3.69 | 28.0K |
| 15:15 | 3.69 | 3.69 | 3.69 | 3.69 | 9.0K |
| 15:20 | 3.69 | 3.69 | 3.66 | 3.67 | 341.7K |
| 15:25 | 3.69 | 3.69 | 3.68 | 3.68 | 18.0K |
| 15:30 | 3.68 | 3.69 | 3.68 | 3.69 | 49.4K |
| 15:35 | 3.69 | 3.69 | 3.69 | 3.69 | 104.6K |
| 15:40 | 3.69 | 3.69 | 3.69 | 3.69 | 5.0K |
| 15:45 | 3.70 | 3.70 | 3.70 | 3.70 | 3.1K |
| 15:50 | 3.70 | 3.70 | 3.70 | 3.70 | 6.6K |
| 15:55 | 3.70 | 3.70 | 3.70 | 3.70 | 25.7K |
| 16:00 | 3.70 | 3.70 | 3.69 | 3.69 | 105.7K |
| 16:05 | 3.69 | 3.70 | 3.69 | 3.69 | 119.0K |
| 16:10 | 3.70 | 3.70 | 3.68 | 3.68 | 179.3K |
| 16:15 | 3.68 | 3.69 | 3.68 | 3.68 | 99.5K |
| 16:20 | 3.68 | 3.68 | 3.67 | 3.68 | 79.6K |
| 16:25 | 3.68 | 3.68 | 3.67 | 3.68 | 85.8K |
| 16:30 | 3.68 | 3.68 | 3.67 | 3.67 | 119.3K |
| 16:35 | 3.67 | 3.68 | 3.67 | 3.67 | 107.3K |
| 16:40 | 3.68 | 3.68 | 3.66 | 3.67 | 99.3K |
| 16:50 | 3.66 | 3.66 | 3.66 | 3.66 | 598.3K |
| 16:55 | 3.66 | 3.66 | 3.66 | 3.66 | 0.0K |