3.70
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 3.67 | 3.67 | 3.66 | 3.67 | 15.0K |
| 09:15 | 3.68 | 3.68 | 3.68 | 3.68 | 15.1K |
| 09:20 | 3.67 | 3.67 | 3.67 | 3.67 | 13.3K |
| 09:25 | 3.67 | 3.67 | 3.67 | 3.67 | 24.8K |
| 09:30 | 3.67 | 3.68 | 3.67 | 3.67 | 15.7K |
| 09:35 | 3.67 | 3.67 | 3.67 | 3.67 | 0.1K |
| 09:40 | 3.67 | 3.68 | 3.67 | 3.68 | 34.0K |
| 09:50 | 3.67 | 3.67 | 3.67 | 3.67 | 20.1K |
| 09:55 | 3.68 | 3.68 | 3.68 | 3.68 | 72.0K |
| 10:10 | 3.68 | 3.68 | 3.68 | 3.68 | 0.5K |
| 10:15 | 3.67 | 3.67 | 3.67 | 3.67 | 1.9K |
| 10:20 | 3.67 | 3.68 | 3.67 | 3.67 | 11.6K |
| 10:25 | 3.67 | 3.68 | 3.67 | 3.68 | 4.0K |
| 10:35 | 3.67 | 3.67 | 3.67 | 3.67 | 2.0K |
| 10:40 | 3.68 | 3.69 | 3.68 | 3.69 | 81.7K |
| 10:45 | 3.68 | 3.68 | 3.68 | 3.68 | 10.2K |
| 11:00 | 3.68 | 3.68 | 3.68 | 3.68 | 8.5K |
| 11:05 | 3.68 | 3.68 | 3.68 | 3.68 | 0.5K |
| 11:20 | 3.69 | 3.69 | 3.68 | 3.68 | 5.4K |
| 11:25 | 3.69 | 3.69 | 3.68 | 3.68 | 8.3K |
| 11:30 | 3.68 | 3.69 | 3.68 | 3.69 | 18.6K |
| 11:35 | 3.68 | 3.68 | 3.68 | 3.68 | 2.7K |
| 11:40 | 3.68 | 3.68 | 3.68 | 3.68 | 1.9K |
| 11:45 | 3.68 | 3.68 | 3.68 | 3.68 | 3.5K |
| 11:50 | 3.68 | 3.68 | 3.67 | 3.67 | 29.5K |
| 11:55 | 3.67 | 3.68 | 3.67 | 3.68 | 112.1K |
| 12:10 | 3.68 | 3.69 | 3.67 | 3.67 | 192.4K |
| 12:15 | 3.68 | 3.68 | 3.66 | 3.66 | 105.6K |
| 12:20 | 3.66 | 3.68 | 3.66 | 3.67 | 114.8K |
| 12:25 | 3.67 | 3.67 | 3.67 | 3.67 | 2.0K |
| 14:30 | 3.68 | 3.68 | 3.66 | 3.67 | 164.1K |
| 14:35 | 3.68 | 3.68 | 3.68 | 3.68 | 104.1K |
| 14:40 | 3.68 | 3.68 | 3.68 | 3.68 | 6.5K |
| 14:45 | 3.68 | 3.68 | 3.68 | 3.68 | 3.8K |
| 14:50 | 3.68 | 3.68 | 3.68 | 3.68 | 4.0K |
| 14:55 | 3.68 | 3.69 | 3.68 | 3.69 | 89.1K |
| 15:00 | 3.69 | 3.69 | 3.69 | 3.69 | 78.9K |
| 15:05 | 3.69 | 3.69 | 3.69 | 3.69 | 5.6K |
| 15:10 | 3.69 | 3.69 | 3.68 | 3.69 | 27.2K |
| 15:15 | 3.69 | 3.69 | 3.69 | 3.69 | 4.0K |
| 15:20 | 3.69 | 3.69 | 3.69 | 3.69 | 6.0K |
| 15:25 | 3.68 | 3.69 | 3.68 | 3.69 | 19.6K |
| 15:30 | 3.69 | 3.69 | 3.69 | 3.69 | 124.4K |
| 15:35 | 3.69 | 3.70 | 3.68 | 3.69 | 69.6K |
| 15:40 | 3.70 | 3.71 | 3.70 | 3.71 | 405.1K |
| 15:45 | 3.70 | 3.70 | 3.69 | 3.70 | 151.1K |
| 15:50 | 3.69 | 3.70 | 3.68 | 3.70 | 106.5K |
| 15:55 | 3.69 | 3.69 | 3.69 | 3.69 | 2.7K |
| 16:00 | 3.69 | 3.69 | 3.69 | 3.69 | 6.0K |
| 16:05 | 3.70 | 3.70 | 3.69 | 3.70 | 18.6K |
| 16:10 | 3.69 | 3.69 | 3.68 | 3.68 | 156.3K |
| 16:15 | 3.68 | 3.69 | 3.68 | 3.69 | 51.7K |
| 16:20 | 3.69 | 3.69 | 3.68 | 3.69 | 28.5K |
| 16:25 | 3.69 | 3.69 | 3.68 | 3.68 | 15.7K |
| 16:30 | 3.68 | 3.69 | 3.68 | 3.69 | 73.9K |
| 16:35 | 3.68 | 3.69 | 3.68 | 3.68 | 19.6K |
| 16:40 | 3.68 | 3.70 | 3.68 | 3.70 | 261.2K |
| 16:50 | 3.68 | 3.68 | 3.68 | 3.68 | 846.0K |
| 16:55 | 3.68 | 3.68 | 3.68 | 3.68 | 0.0K |