3.66
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 3.75 | 3.75 | 3.75 | 3.75 | 1.2K |
| 09:20 | 3.75 | 3.75 | 3.74 | 3.74 | 52.9K |
| 09:30 | 3.74 | 3.74 | 3.74 | 3.74 | 5.0K |
| 09:35 | 3.74 | 3.74 | 3.74 | 3.74 | 2.0K |
| 09:55 | 3.74 | 3.74 | 3.74 | 3.74 | 18.6K |
| 10:05 | 3.75 | 3.75 | 3.75 | 3.75 | 6.9K |
| 10:10 | 3.75 | 3.75 | 3.75 | 3.75 | 35.1K |
| 10:15 | 3.76 | 3.76 | 3.76 | 3.76 | 119.8K |
| 10:20 | 3.75 | 3.75 | 3.75 | 3.75 | 4.2K |
| 10:25 | 3.75 | 3.75 | 3.75 | 3.75 | 4.1K |
| 10:30 | 3.76 | 3.76 | 3.74 | 3.74 | 27.3K |
| 10:35 | 3.74 | 3.75 | 3.74 | 3.74 | 14.6K |
| 10:40 | 3.74 | 3.74 | 3.73 | 3.73 | 3.1K |
| 10:45 | 3.74 | 3.74 | 3.74 | 3.74 | 2.9K |
| 10:50 | 3.74 | 3.74 | 3.73 | 3.73 | 4.0K |
| 10:55 | 3.74 | 3.74 | 3.74 | 3.74 | 4.4K |
| 11:00 | 3.74 | 3.74 | 3.74 | 3.74 | 4.4K |
| 11:05 | 3.74 | 3.74 | 3.74 | 3.74 | 2.8K |
| 11:10 | 3.74 | 3.74 | 3.74 | 3.74 | 3.0K |
| 11:15 | 3.74 | 3.74 | 3.73 | 3.73 | 24.5K |
| 11:20 | 3.73 | 3.73 | 3.73 | 3.73 | 1.8K |
| 11:25 | 3.73 | 3.73 | 3.72 | 3.72 | 4.8K |
| 11:30 | 3.73 | 3.74 | 3.73 | 3.73 | 13.4K |
| 11:35 | 3.74 | 3.74 | 3.74 | 3.74 | 5.2K |
| 11:40 | 3.73 | 3.74 | 3.73 | 3.74 | 4.4K |
| 11:45 | 3.73 | 3.73 | 3.73 | 3.73 | 10.1K |
| 11:50 | 3.73 | 3.73 | 3.73 | 3.73 | 2.9K |
| 11:55 | 3.73 | 3.73 | 3.73 | 3.73 | 4.3K |
| 12:00 | 3.73 | 3.73 | 3.73 | 3.73 | 4.2K |
| 12:05 | 3.72 | 3.73 | 3.72 | 3.73 | 15.1K |
| 12:10 | 3.73 | 3.73 | 3.73 | 3.73 | 2.5K |
| 12:15 | 3.73 | 3.73 | 3.73 | 3.73 | 4.6K |
| 12:20 | 3.73 | 3.73 | 3.72 | 3.73 | 5.1K |
| 12:25 | 3.73 | 3.73 | 3.73 | 3.73 | 3.8K |
| 14:30 | 3.73 | 3.73 | 3.72 | 3.73 | 30.8K |
| 14:35 | 3.73 | 3.73 | 3.73 | 3.73 | 37.2K |
| 14:40 | 3.73 | 3.73 | 3.73 | 3.73 | 6.7K |
| 14:45 | 3.73 | 3.73 | 3.73 | 3.73 | 9.7K |
| 14:50 | 3.73 | 3.73 | 3.73 | 3.73 | 5.2K |
| 14:55 | 3.73 | 3.73 | 3.72 | 3.72 | 20.3K |
| 15:00 | 3.73 | 3.73 | 3.72 | 3.73 | 112.7K |
| 15:05 | 3.73 | 3.73 | 3.72 | 3.73 | 26.6K |
| 15:10 | 3.72 | 3.73 | 3.72 | 3.73 | 12.2K |
| 15:15 | 3.73 | 3.73 | 3.72 | 3.73 | 10.5K |
| 15:20 | 3.73 | 3.73 | 3.72 | 3.73 | 32.9K |
| 15:25 | 3.73 | 3.73 | 3.72 | 3.73 | 19.2K |
| 15:30 | 3.73 | 3.73 | 3.72 | 3.73 | 26.1K |
| 15:35 | 3.73 | 3.74 | 3.73 | 3.74 | 93.0K |
| 15:40 | 3.74 | 3.74 | 3.73 | 3.74 | 566.3K |
| 15:45 | 3.74 | 3.75 | 3.74 | 3.75 | 15.4K |
| 15:50 | 3.75 | 3.76 | 3.75 | 3.76 | 13.9K |
| 15:55 | 3.75 | 3.76 | 3.75 | 3.76 | 18.5K |
| 16:00 | 3.76 | 3.76 | 3.76 | 3.76 | 5.4K |
| 16:05 | 3.76 | 3.76 | 3.76 | 3.76 | 13.7K |
| 16:10 | 3.76 | 3.76 | 3.76 | 3.76 | 19.9K |
| 16:15 | 3.76 | 3.76 | 3.75 | 3.75 | 18.6K |
| 16:20 | 3.75 | 3.75 | 3.74 | 3.75 | 16.5K |
| 16:25 | 3.74 | 3.75 | 3.74 | 3.74 | 10.1K |
| 16:30 | 3.75 | 3.75 | 3.74 | 3.75 | 12.9K |
| 16:35 | 3.73 | 3.75 | 3.73 | 3.75 | 39.6K |
| 16:40 | 3.75 | 3.75 | 3.73 | 3.74 | 83.8K |
| 16:50 | 3.77 | 3.77 | 3.77 | 3.77 | 309.8K |
| 16:55 | 3.77 | 3.77 | 3.77 | 3.77 | 0.0K |