3.66
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3.71 | 3.72 | 3.71 | 3.72 | 10.9K |
| 09:15 | 3.73 | 3.75 | 3.73 | 3.74 | 3.7K |
| 09:20 | 3.75 | 3.75 | 3.75 | 3.75 | 3.9K |
| 09:30 | 3.75 | 3.75 | 3.74 | 3.75 | 35.9K |
| 09:35 | 3.75 | 3.76 | 3.75 | 3.76 | 12.8K |
| 09:40 | 3.76 | 3.76 | 3.75 | 3.75 | 0.3K |
| 09:50 | 3.76 | 3.76 | 3.76 | 3.76 | 3.6K |
| 10:10 | 3.76 | 3.76 | 3.76 | 3.76 | 9.3K |
| 10:15 | 3.76 | 3.76 | 3.76 | 3.76 | 7.1K |
| 10:20 | 3.76 | 3.76 | 3.76 | 3.76 | 3.6K |
| 10:25 | 3.76 | 3.76 | 3.76 | 3.76 | 14.9K |
| 10:30 | 3.75 | 3.75 | 3.75 | 3.75 | 1.0K |
| 10:35 | 3.77 | 3.77 | 3.77 | 3.77 | 1.6K |
| 10:40 | 3.75 | 3.76 | 3.74 | 3.74 | 85.3K |
| 10:45 | 3.76 | 3.76 | 3.75 | 3.75 | 59.9K |
| 10:50 | 3.75 | 3.75 | 3.75 | 3.75 | 5.1K |
| 10:55 | 3.75 | 3.75 | 3.75 | 3.75 | 20.6K |
| 11:00 | 3.75 | 3.76 | 3.75 | 3.75 | 5.6K |
| 11:05 | 3.75 | 3.75 | 3.75 | 3.75 | 0.2K |
| 11:10 | 3.75 | 3.75 | 3.75 | 3.75 | 11.9K |
| 11:15 | 3.76 | 3.76 | 3.75 | 3.75 | 5.7K |
| 11:20 | 3.75 | 3.76 | 3.75 | 3.75 | 9.1K |
| 11:25 | 3.75 | 3.76 | 3.75 | 3.76 | 3.1K |
| 11:30 | 3.76 | 3.76 | 3.75 | 3.75 | 14.0K |
| 11:35 | 3.75 | 3.76 | 3.75 | 3.76 | 8.3K |
| 11:40 | 3.76 | 3.76 | 3.75 | 3.75 | 12.8K |
| 11:45 | 3.75 | 3.76 | 3.75 | 3.75 | 3.0K |
| 11:50 | 3.75 | 3.76 | 3.75 | 3.75 | 10.1K |
| 11:55 | 3.75 | 3.76 | 3.75 | 3.75 | 4.3K |
| 12:00 | 3.76 | 3.76 | 3.75 | 3.75 | 22.9K |
| 12:05 | 3.75 | 3.76 | 3.75 | 3.76 | 5.6K |
| 12:10 | 3.75 | 3.76 | 3.75 | 3.75 | 72.5K |
| 12:15 | 3.75 | 3.76 | 3.74 | 3.74 | 85.2K |
| 12:20 | 3.74 | 3.75 | 3.74 | 3.75 | 5.6K |
| 12:25 | 3.75 | 3.76 | 3.75 | 3.75 | 8.4K |
| 14:30 | 3.76 | 3.76 | 3.75 | 3.75 | 17.2K |
| 14:35 | 3.75 | 3.76 | 3.75 | 3.75 | 11.2K |
| 14:40 | 3.75 | 3.76 | 3.75 | 3.75 | 65.7K |
| 14:45 | 3.75 | 3.75 | 3.75 | 3.75 | 7.6K |
| 14:50 | 3.75 | 3.75 | 3.74 | 3.75 | 32.3K |
| 14:55 | 3.75 | 3.76 | 3.75 | 3.75 | 5.3K |
| 15:00 | 3.77 | 3.77 | 3.75 | 3.76 | 58.5K |
| 15:05 | 3.76 | 3.76 | 3.75 | 3.75 | 5.8K |
| 15:10 | 3.76 | 3.76 | 3.76 | 3.76 | 10.9K |
| 15:15 | 3.76 | 3.76 | 3.75 | 3.76 | 25.8K |
| 15:20 | 3.76 | 3.76 | 3.75 | 3.75 | 4.8K |
| 15:25 | 3.75 | 3.76 | 3.75 | 3.76 | 1.1K |
| 15:30 | 3.75 | 3.75 | 3.75 | 3.75 | 15.3K |
| 15:35 | 3.75 | 3.76 | 3.75 | 3.76 | 8.1K |
| 15:40 | 3.76 | 3.76 | 3.75 | 3.75 | 3.6K |
| 15:45 | 3.76 | 3.76 | 3.75 | 3.76 | 24.2K |
| 15:50 | 3.76 | 3.76 | 3.75 | 3.76 | 7.0K |
| 15:55 | 3.75 | 3.76 | 3.75 | 3.75 | 31.6K |
| 16:00 | 3.76 | 3.76 | 3.76 | 3.76 | 1.2K |
| 16:05 | 3.75 | 3.76 | 3.75 | 3.76 | 18.5K |
| 16:10 | 3.76 | 3.76 | 3.76 | 3.76 | 31.1K |
| 16:15 | 3.75 | 3.76 | 3.75 | 3.75 | 2.0K |
| 16:20 | 3.76 | 3.76 | 3.75 | 3.75 | 7.7K |
| 16:25 | 3.77 | 3.77 | 3.75 | 3.75 | 19.6K |
| 16:30 | 3.75 | 3.77 | 3.75 | 3.77 | 1.4K |
| 16:35 | 3.75 | 3.77 | 3.75 | 3.77 | 12.1K |
| 16:40 | 3.77 | 3.77 | 3.75 | 3.76 | 47.4K |
| 16:50 | 3.76 | 3.76 | 3.76 | 3.76 | 395.8K |
| 16:55 | 3.76 | 3.76 | 3.76 | 3.76 | 0.0K |