3.66
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3.43 | 3.43 | 3.43 | 3.43 | 0.3K |
| 09:05 | 3.43 | 3.43 | 3.43 | 3.43 | 2.2K |
| 09:20 | 3.42 | 3.42 | 3.40 | 3.41 | 65.3K |
| 09:25 | 3.42 | 3.42 | 3.42 | 3.42 | 21.5K |
| 09:30 | 3.42 | 3.42 | 3.42 | 3.42 | 62.4K |
| 09:40 | 3.42 | 3.43 | 3.42 | 3.43 | 70.8K |
| 09:45 | 3.42 | 3.42 | 3.42 | 3.42 | 0.1K |
| 09:50 | 3.43 | 3.43 | 3.43 | 3.43 | 4.1K |
| 09:55 | 3.43 | 3.43 | 3.43 | 3.43 | 5.3K |
| 10:00 | 3.43 | 3.43 | 3.43 | 3.43 | 6.1K |
| 10:05 | 3.43 | 3.43 | 3.43 | 3.43 | 144.3K |
| 10:15 | 3.42 | 3.42 | 3.42 | 3.42 | 25.2K |
| 10:20 | 3.43 | 3.43 | 3.42 | 3.42 | 83.5K |
| 10:25 | 3.42 | 3.42 | 3.42 | 3.42 | 15.0K |
| 10:30 | 3.42 | 3.42 | 3.42 | 3.42 | 7.5K |
| 10:35 | 3.42 | 3.42 | 3.42 | 3.42 | 111.0K |
| 10:40 | 3.43 | 3.43 | 3.42 | 3.42 | 117.0K |
| 10:45 | 3.42 | 3.42 | 3.42 | 3.42 | 0.3K |
| 10:50 | 3.43 | 3.43 | 3.42 | 3.42 | 5.5K |
| 10:55 | 3.42 | 3.42 | 3.42 | 3.42 | 144.1K |
| 11:00 | 3.42 | 3.42 | 3.42 | 3.42 | 54.0K |
| 11:05 | 3.42 | 3.42 | 3.42 | 3.42 | 113.9K |
| 11:10 | 3.42 | 3.42 | 3.42 | 3.42 | 50.0K |
| 11:15 | 3.42 | 3.42 | 3.42 | 3.42 | 71.2K |
| 11:20 | 3.42 | 3.42 | 3.42 | 3.42 | 6.8K |
| 11:25 | 3.42 | 3.43 | 3.42 | 3.43 | 19.7K |
| 11:30 | 3.42 | 3.43 | 3.42 | 3.43 | 26.3K |
| 11:40 | 3.43 | 3.43 | 3.43 | 3.43 | 18.7K |
| 11:45 | 3.43 | 3.43 | 3.43 | 3.43 | 23.7K |
| 11:50 | 3.43 | 3.43 | 3.43 | 3.43 | 31.4K |
| 11:55 | 3.43 | 3.43 | 3.43 | 3.43 | 13.1K |
| 12:00 | 3.43 | 3.43 | 3.43 | 3.43 | 26.0K |
| 12:05 | 3.43 | 3.43 | 3.42 | 3.43 | 40.3K |
| 12:10 | 3.43 | 3.43 | 3.42 | 3.43 | 22.3K |
| 12:15 | 3.43 | 3.43 | 3.43 | 3.43 | 22.2K |
| 12:20 | 3.43 | 3.43 | 3.43 | 3.43 | 80.8K |
| 12:25 | 3.43 | 3.43 | 3.43 | 3.43 | 87.4K |
| 14:30 | 3.43 | 3.43 | 3.42 | 3.43 | 825.3K |
| 14:35 | 3.43 | 3.44 | 3.43 | 3.44 | 89.8K |
| 14:40 | 3.44 | 3.44 | 3.44 | 3.44 | 37.3K |
| 14:45 | 3.44 | 3.44 | 3.44 | 3.44 | 0.5K |
| 14:50 | 3.44 | 3.44 | 3.44 | 3.44 | 2.4K |
| 14:55 | 3.44 | 3.44 | 3.44 | 3.44 | 14.6K |
| 15:00 | 3.44 | 3.44 | 3.44 | 3.44 | 11.5K |
| 15:05 | 3.44 | 3.44 | 3.43 | 3.44 | 14.2K |
| 15:10 | 3.44 | 3.44 | 3.43 | 3.43 | 17.5K |
| 15:15 | 3.44 | 3.44 | 3.43 | 3.44 | 12.9K |
| 15:20 | 3.44 | 3.44 | 3.43 | 3.44 | 11.2K |
| 15:25 | 3.44 | 3.44 | 3.43 | 3.43 | 115.4K |
| 15:30 | 3.44 | 3.44 | 3.43 | 3.44 | 13.0K |
| 15:35 | 3.44 | 3.44 | 3.44 | 3.44 | 81.5K |
| 15:40 | 3.44 | 3.44 | 3.44 | 3.44 | 11.0K |
| 15:45 | 3.44 | 3.44 | 3.43 | 3.44 | 12.9K |
| 15:50 | 3.43 | 3.44 | 3.43 | 3.43 | 54.5K |
| 15:55 | 3.44 | 3.44 | 3.43 | 3.43 | 27.7K |
| 16:00 | 3.44 | 3.44 | 3.43 | 3.43 | 41.4K |
| 16:05 | 3.44 | 3.44 | 3.43 | 3.43 | 72.8K |
| 16:10 | 3.44 | 3.44 | 3.43 | 3.44 | 14.3K |
| 16:15 | 3.43 | 3.47 | 3.43 | 3.47 | 597.4K |
| 16:20 | 3.47 | 3.47 | 3.45 | 3.46 | 347.4K |
| 16:25 | 3.46 | 3.46 | 3.46 | 3.46 | 27.3K |
| 16:30 | 3.46 | 3.46 | 3.45 | 3.45 | 37.6K |
| 16:35 | 3.46 | 3.47 | 3.46 | 3.46 | 106.6K |
| 16:40 | 3.46 | 3.47 | 3.46 | 3.46 | 166.7K |
| 16:50 | 3.46 | 3.46 | 3.46 | 3.46 | 453.4K |
| 16:55 | 3.46 | 3.46 | 3.46 | 3.46 | 6.0K |