3.66
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3.89 | 3.90 | 3.89 | 3.90 | 7.2K |
| 09:05 | 3.89 | 3.89 | 3.89 | 3.89 | 3.5K |
| 09:15 | 3.89 | 3.89 | 3.88 | 3.89 | 14.6K |
| 09:20 | 3.89 | 3.89 | 3.89 | 3.89 | 1.0K |
| 09:35 | 3.89 | 3.89 | 3.89 | 3.89 | 5.3K |
| 09:40 | 3.89 | 3.89 | 3.89 | 3.89 | 6.0K |
| 09:45 | 3.89 | 3.89 | 3.88 | 3.89 | 4.0K |
| 09:50 | 3.89 | 3.89 | 3.89 | 3.89 | 109.6K |
| 09:55 | 3.89 | 3.89 | 3.88 | 3.88 | 21.7K |
| 10:00 | 3.88 | 3.88 | 3.86 | 3.86 | 39.5K |
| 10:05 | 3.87 | 3.88 | 3.87 | 3.87 | 119.4K |
| 10:10 | 3.87 | 3.87 | 3.86 | 3.86 | 39.8K |
| 10:15 | 3.86 | 3.86 | 3.86 | 3.86 | 105.4K |
| 10:20 | 3.86 | 3.86 | 3.86 | 3.86 | 19.0K |
| 10:25 | 3.86 | 3.87 | 3.86 | 3.86 | 43.9K |
| 10:30 | 3.87 | 3.87 | 3.86 | 3.86 | 22.2K |
| 10:35 | 3.86 | 3.87 | 3.86 | 3.86 | 82.5K |
| 10:40 | 3.86 | 3.87 | 3.86 | 3.86 | 14.4K |
| 10:45 | 3.87 | 3.87 | 3.86 | 3.87 | 68.4K |
| 10:50 | 3.86 | 3.87 | 3.86 | 3.87 | 10.9K |
| 10:55 | 3.87 | 3.87 | 3.87 | 3.87 | 5.6K |
| 11:00 | 3.87 | 3.87 | 3.87 | 3.87 | 48.0K |
| 11:05 | 3.87 | 3.87 | 3.87 | 3.87 | 11.8K |
| 11:10 | 3.87 | 3.87 | 3.87 | 3.87 | 5.8K |
| 11:15 | 3.87 | 3.87 | 3.87 | 3.87 | 13.8K |
| 11:20 | 3.87 | 3.87 | 3.87 | 3.87 | 17.5K |
| 11:25 | 3.87 | 3.87 | 3.87 | 3.87 | 11.3K |
| 11:30 | 3.87 | 3.87 | 3.86 | 3.87 | 16.4K |
| 11:35 | 3.87 | 3.87 | 3.87 | 3.87 | 12.7K |
| 11:40 | 3.87 | 3.87 | 3.87 | 3.87 | 13.0K |
| 11:45 | 3.87 | 3.87 | 3.86 | 3.86 | 216.6K |
| 11:50 | 3.86 | 3.87 | 3.86 | 3.86 | 143.8K |
| 11:55 | 3.86 | 3.87 | 3.86 | 3.86 | 6.7K |
| 12:00 | 3.86 | 3.86 | 3.86 | 3.86 | 41.9K |
| 12:05 | 3.87 | 3.87 | 3.86 | 3.86 | 35.9K |
| 12:10 | 3.87 | 3.87 | 3.87 | 3.87 | 241.3K |
| 12:15 | 3.88 | 3.88 | 3.88 | 3.88 | 13.9K |
| 12:20 | 3.88 | 3.88 | 3.88 | 3.88 | 28.0K |
| 12:25 | 3.88 | 3.88 | 3.87 | 3.87 | 48.3K |
| 14:30 | 3.87 | 3.88 | 3.87 | 3.88 | 131.4K |
| 14:35 | 3.88 | 3.88 | 3.87 | 3.87 | 123.6K |
| 14:45 | 3.87 | 3.87 | 3.87 | 3.87 | 3.4K |
| 14:50 | 3.86 | 3.87 | 3.86 | 3.87 | 61.3K |
| 14:55 | 3.87 | 3.87 | 3.87 | 3.87 | 102.9K |
| 15:00 | 3.87 | 3.87 | 3.86 | 3.86 | 2.7K |
| 15:05 | 3.87 | 3.87 | 3.86 | 3.87 | 37.1K |
| 15:10 | 3.87 | 3.87 | 3.86 | 3.86 | 6.6K |
| 15:15 | 3.87 | 3.87 | 3.87 | 3.87 | 14.5K |
| 15:20 | 3.87 | 3.87 | 3.87 | 3.87 | 477.6K |
| 15:25 | 3.88 | 3.88 | 3.87 | 3.88 | 40.2K |
| 15:30 | 3.88 | 3.88 | 3.88 | 3.88 | 6.9K |
| 15:35 | 3.88 | 3.88 | 3.87 | 3.87 | 25.8K |
| 15:40 | 3.87 | 3.89 | 3.87 | 3.88 | 377.3K |
| 15:45 | 3.89 | 3.89 | 3.88 | 3.88 | 27.2K |
| 15:50 | 3.88 | 3.89 | 3.88 | 3.88 | 18.5K |
| 15:55 | 3.88 | 3.89 | 3.88 | 3.88 | 22.9K |
| 16:00 | 3.88 | 3.88 | 3.87 | 3.87 | 35.4K |
| 16:05 | 3.88 | 3.88 | 3.87 | 3.87 | 17.6K |
| 16:10 | 3.87 | 3.88 | 3.87 | 3.87 | 17.7K |
| 16:15 | 3.88 | 3.88 | 3.87 | 3.87 | 24.4K |
| 16:20 | 3.88 | 3.88 | 3.87 | 3.87 | 46.9K |
| 16:25 | 3.87 | 3.88 | 3.87 | 3.88 | 75.1K |
| 16:30 | 3.87 | 3.88 | 3.87 | 3.87 | 31.0K |
| 16:35 | 3.88 | 3.88 | 3.87 | 3.88 | 37.8K |
| 16:40 | 3.88 | 3.88 | 3.87 | 3.88 | 89.4K |
| 16:55 | 3.87 | 3.87 | 3.87 | 3.87 | 545.7K |