3.68
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3.79 | 3.79 | 3.76 | 3.77 | 73.8K |
| 09:05 | 3.77 | 3.78 | 3.77 | 3.78 | 2.6K |
| 09:10 | 3.78 | 3.79 | 3.78 | 3.78 | 5.5K |
| 09:15 | 3.79 | 3.79 | 3.77 | 3.79 | 35.2K |
| 09:20 | 3.77 | 3.77 | 3.75 | 3.77 | 123.3K |
| 09:25 | 3.77 | 3.79 | 3.76 | 3.77 | 47.0K |
| 09:30 | 3.77 | 3.78 | 3.76 | 3.76 | 37.6K |
| 09:35 | 3.76 | 3.76 | 3.76 | 3.76 | 40.9K |
| 09:40 | 3.76 | 3.76 | 3.76 | 3.76 | 42.3K |
| 09:45 | 3.76 | 3.77 | 3.75 | 3.75 | 133.3K |
| 09:50 | 3.75 | 3.75 | 3.75 | 3.75 | 38.2K |
| 09:55 | 3.75 | 3.75 | 3.75 | 3.75 | 7.2K |
| 10:00 | 3.75 | 3.75 | 3.74 | 3.74 | 40.9K |
| 10:05 | 3.74 | 3.74 | 3.73 | 3.73 | 34.0K |
| 10:10 | 3.74 | 3.75 | 3.74 | 3.75 | 42.3K |
| 10:15 | 3.75 | 3.77 | 3.75 | 3.77 | 44.4K |
| 10:20 | 3.77 | 3.77 | 3.77 | 3.77 | 0.5K |
| 10:25 | 3.76 | 3.76 | 3.75 | 3.76 | 23.1K |
| 10:30 | 3.74 | 3.75 | 3.74 | 3.75 | 17.7K |
| 10:35 | 3.75 | 3.75 | 3.74 | 3.74 | 24.3K |
| 10:40 | 3.74 | 3.74 | 3.74 | 3.74 | 49.5K |
| 10:45 | 3.73 | 3.74 | 3.73 | 3.74 | 20.3K |
| 10:50 | 3.75 | 3.75 | 3.74 | 3.74 | 19.5K |
| 10:55 | 3.74 | 3.74 | 3.74 | 3.74 | 47.5K |
| 11:00 | 3.74 | 3.74 | 3.73 | 3.73 | 16.7K |
| 11:05 | 3.73 | 3.74 | 3.73 | 3.74 | 19.4K |
| 11:10 | 3.73 | 3.75 | 3.73 | 3.74 | 61.5K |
| 11:15 | 3.74 | 3.74 | 3.73 | 3.74 | 18.9K |
| 11:20 | 3.74 | 3.75 | 3.74 | 3.74 | 42.0K |
| 11:25 | 3.74 | 3.75 | 3.74 | 3.75 | 23.7K |
| 11:30 | 3.75 | 3.75 | 3.74 | 3.74 | 12.8K |
| 11:35 | 3.75 | 3.75 | 3.74 | 3.74 | 14.9K |
| 11:40 | 3.75 | 3.76 | 3.75 | 3.76 | 34.5K |
| 11:45 | 3.76 | 3.76 | 3.76 | 3.76 | 22.2K |
| 11:50 | 3.77 | 3.77 | 3.77 | 3.77 | 35.9K |
| 11:55 | 3.77 | 3.77 | 3.76 | 3.76 | 11.8K |
| 12:00 | 3.76 | 3.76 | 3.76 | 3.76 | 9.2K |
| 12:05 | 3.76 | 3.76 | 3.76 | 3.76 | 24.8K |
| 12:10 | 3.75 | 3.75 | 3.75 | 3.75 | 12.9K |
| 12:15 | 3.75 | 3.75 | 3.74 | 3.74 | 31.0K |
| 12:20 | 3.74 | 3.74 | 3.73 | 3.73 | 37.1K |
| 12:25 | 3.74 | 3.75 | 3.73 | 3.75 | 32.1K |
| 14:30 | 3.73 | 3.74 | 3.73 | 3.73 | 28.1K |
| 14:35 | 3.73 | 3.74 | 3.73 | 3.74 | 8.6K |
| 14:40 | 3.73 | 3.74 | 3.73 | 3.73 | 32.8K |
| 14:45 | 3.74 | 3.74 | 3.73 | 3.74 | 6.9K |
| 14:50 | 3.73 | 3.73 | 3.73 | 3.73 | 24.1K |
| 14:55 | 3.74 | 3.74 | 3.73 | 3.74 | 64.5K |
| 15:00 | 3.74 | 3.74 | 3.74 | 3.74 | 17.1K |
| 15:05 | 3.74 | 3.74 | 3.74 | 3.74 | 32.5K |
| 15:10 | 3.74 | 3.74 | 3.73 | 3.73 | 23.7K |
| 15:15 | 3.74 | 3.74 | 3.73 | 3.73 | 35.6K |
| 15:20 | 3.73 | 3.74 | 3.73 | 3.73 | 262.9K |
| 15:25 | 3.74 | 3.74 | 3.73 | 3.73 | 54.1K |
| 15:30 | 3.72 | 3.72 | 3.72 | 3.72 | 93.9K |
| 15:35 | 3.72 | 3.72 | 3.71 | 3.71 | 38.4K |
| 15:40 | 3.72 | 3.73 | 3.71 | 3.73 | 106.9K |
| 15:45 | 3.73 | 3.73 | 3.72 | 3.73 | 69.6K |
| 15:50 | 3.73 | 3.73 | 3.72 | 3.72 | 35.6K |
| 15:55 | 3.73 | 3.73 | 3.71 | 3.71 | 224.1K |
| 16:00 | 3.71 | 3.71 | 3.70 | 3.71 | 59.0K |
| 16:05 | 3.71 | 3.73 | 3.70 | 3.72 | 554.8K |
| 16:10 | 3.72 | 3.72 | 3.72 | 3.72 | 20.6K |
| 16:15 | 3.72 | 3.74 | 3.72 | 3.73 | 180.4K |
| 16:20 | 3.73 | 3.74 | 3.73 | 3.73 | 31.2K |
| 16:25 | 3.73 | 3.74 | 3.73 | 3.73 | 113.8K |
| 16:30 | 3.73 | 3.74 | 3.73 | 3.73 | 69.9K |
| 16:35 | 3.74 | 3.75 | 3.73 | 3.74 | 123.0K |
| 16:40 | 3.75 | 3.75 | 3.73 | 3.74 | 90.2K |
| 16:55 | 3.75 | 3.75 | 3.75 | 3.75 | 349.8K |