3.68
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3.78 | 3.78 | 3.78 | 3.78 | 12.4K |
| 09:10 | 3.78 | 3.78 | 3.78 | 3.78 | 3.3K |
| 09:15 | 3.78 | 3.78 | 3.78 | 3.78 | 25.3K |
| 09:20 | 3.78 | 3.78 | 3.78 | 3.78 | 13.9K |
| 09:25 | 3.78 | 3.78 | 3.78 | 3.78 | 12.7K |
| 09:30 | 3.79 | 3.79 | 3.78 | 3.78 | 11.7K |
| 09:45 | 3.78 | 3.78 | 3.78 | 3.78 | 1.9K |
| 09:50 | 3.78 | 3.78 | 3.76 | 3.76 | 33.7K |
| 09:55 | 3.77 | 3.77 | 3.76 | 3.76 | 8.5K |
| 10:05 | 3.76 | 3.76 | 3.75 | 3.75 | 7.4K |
| 10:10 | 3.76 | 3.76 | 3.76 | 3.76 | 0.3K |
| 10:15 | 3.76 | 3.76 | 3.75 | 3.75 | 5.4K |
| 10:20 | 3.75 | 3.75 | 3.75 | 3.75 | 0.4K |
| 10:25 | 3.75 | 3.75 | 3.75 | 3.75 | 0.4K |
| 10:30 | 3.75 | 3.75 | 3.75 | 3.75 | 6.5K |
| 10:35 | 3.75 | 3.75 | 3.75 | 3.75 | 66.7K |
| 10:40 | 3.74 | 3.75 | 3.74 | 3.74 | 5.8K |
| 10:45 | 3.74 | 3.74 | 3.74 | 3.74 | 2.3K |
| 10:50 | 3.74 | 3.74 | 3.74 | 3.74 | 0.8K |
| 10:55 | 3.74 | 3.75 | 3.74 | 3.74 | 18.2K |
| 11:00 | 3.74 | 3.76 | 3.74 | 3.76 | 190.9K |
| 11:05 | 3.75 | 3.75 | 3.75 | 3.75 | 50.0K |
| 11:10 | 3.75 | 3.75 | 3.75 | 3.75 | 18.7K |
| 11:15 | 3.75 | 3.75 | 3.75 | 3.75 | 19.5K |
| 11:20 | 3.75 | 3.75 | 3.75 | 3.75 | 20.1K |
| 11:30 | 3.75 | 3.75 | 3.75 | 3.75 | 10.0K |
| 11:35 | 3.75 | 3.75 | 3.75 | 3.75 | 0.4K |
| 11:40 | 3.76 | 3.76 | 3.76 | 3.76 | 0.6K |
| 11:45 | 3.75 | 3.75 | 3.75 | 3.75 | 0.3K |
| 11:50 | 3.75 | 3.75 | 3.75 | 3.75 | 0.5K |
| 11:55 | 3.76 | 3.76 | 3.75 | 3.75 | 22.0K |
| 12:00 | 3.75 | 3.76 | 3.75 | 3.75 | 6.3K |
| 12:05 | 3.76 | 3.76 | 3.75 | 3.76 | 35.6K |
| 12:10 | 3.75 | 3.75 | 3.75 | 3.75 | 0.6K |
| 12:15 | 3.75 | 3.77 | 3.75 | 3.76 | 201.5K |
| 12:20 | 3.76 | 3.77 | 3.76 | 3.77 | 17.4K |
| 12:25 | 3.76 | 3.77 | 3.76 | 3.77 | 25.8K |
| 14:30 | 3.77 | 3.77 | 3.76 | 3.76 | 24.0K |
| 14:35 | 3.76 | 3.76 | 3.76 | 3.76 | 0.9K |
| 14:40 | 3.76 | 3.76 | 3.76 | 3.76 | 32.5K |
| 14:45 | 3.76 | 3.77 | 3.76 | 3.76 | 12.4K |
| 14:50 | 3.76 | 3.77 | 3.76 | 3.76 | 12.1K |
| 14:55 | 3.77 | 3.77 | 3.76 | 3.76 | 90.8K |
| 15:00 | 3.77 | 3.77 | 3.76 | 3.76 | 5.6K |
| 15:05 | 3.77 | 3.77 | 3.76 | 3.76 | 2.4K |
| 15:10 | 3.77 | 3.77 | 3.76 | 3.76 | 5.8K |
| 15:15 | 3.76 | 3.77 | 3.76 | 3.77 | 33.6K |
| 15:20 | 3.77 | 3.77 | 3.76 | 3.77 | 6.0K |
| 15:25 | 3.77 | 3.80 | 3.76 | 3.80 | 603.1K |
| 15:30 | 3.80 | 3.80 | 3.77 | 3.79 | 127.8K |
| 15:35 | 3.79 | 3.79 | 3.77 | 3.78 | 47.1K |
| 15:40 | 3.78 | 3.78 | 3.78 | 3.78 | 14.4K |
| 15:45 | 3.78 | 3.78 | 3.76 | 3.77 | 100.9K |
| 15:50 | 3.77 | 3.77 | 3.76 | 3.77 | 31.6K |
| 15:55 | 3.77 | 3.77 | 3.77 | 3.77 | 25.7K |
| 16:00 | 3.77 | 3.77 | 3.77 | 3.77 | 1.0K |
| 16:05 | 3.77 | 3.77 | 3.76 | 3.76 | 25.8K |
| 16:10 | 3.77 | 3.77 | 3.76 | 3.77 | 11.1K |
| 16:15 | 3.76 | 3.77 | 3.76 | 3.76 | 4.1K |
| 16:20 | 3.76 | 3.77 | 3.76 | 3.76 | 13.5K |
| 16:25 | 3.76 | 3.80 | 3.76 | 3.79 | 558.6K |
| 16:30 | 3.79 | 3.79 | 3.79 | 3.79 | 0.8K |
| 16:35 | 3.78 | 3.79 | 3.78 | 3.79 | 0.5K |
| 16:40 | 3.78 | 3.79 | 3.78 | 3.79 | 30.8K |
| 16:50 | 3.78 | 3.78 | 3.78 | 3.78 | 305.3K |
| 16:55 | 3.78 | 3.78 | 3.78 | 3.78 | 3.6K |