3.67
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3.70 | 3.70 | 3.68 | 3.69 | 10.0K |
| 09:05 | 3.69 | 3.69 | 3.69 | 3.69 | 6.8K |
| 09:10 | 3.69 | 3.69 | 3.69 | 3.69 | 7.3K |
| 09:15 | 3.69 | 3.69 | 3.69 | 3.69 | 7.1K |
| 09:20 | 3.69 | 3.69 | 3.67 | 3.68 | 6.2K |
| 09:25 | 3.68 | 3.68 | 3.68 | 3.68 | 4.8K |
| 09:30 | 3.68 | 3.68 | 3.66 | 3.67 | 9.7K |
| 09:35 | 3.67 | 3.67 | 3.67 | 3.67 | 5.1K |
| 09:40 | 3.67 | 3.67 | 3.67 | 3.67 | 4.8K |
| 09:45 | 3.67 | 3.67 | 3.66 | 3.67 | 7.0K |
| 09:50 | 3.67 | 3.67 | 3.67 | 3.67 | 4.8K |
| 09:55 | 3.67 | 3.67 | 3.67 | 3.67 | 4.8K |
| 10:00 | 3.67 | 3.67 | 3.66 | 3.66 | 5.2K |
| 10:05 | 3.67 | 3.67 | 3.66 | 3.67 | 4.9K |
| 10:10 | 3.67 | 3.67 | 3.67 | 3.67 | 5.1K |
| 10:15 | 3.67 | 3.67 | 3.66 | 3.66 | 8.3K |
| 10:20 | 3.66 | 3.67 | 3.66 | 3.66 | 15.5K |
| 10:25 | 3.66 | 3.67 | 3.66 | 3.66 | 5.5K |
| 10:30 | 3.67 | 3.67 | 3.66 | 3.66 | 5.3K |
| 10:35 | 3.66 | 3.67 | 3.66 | 3.66 | 5.5K |
| 10:40 | 3.66 | 3.67 | 3.66 | 3.67 | 5.1K |
| 10:45 | 3.67 | 3.67 | 3.67 | 3.67 | 4.8K |
| 10:50 | 3.67 | 3.67 | 3.67 | 3.67 | 4.9K |
| 10:55 | 3.67 | 3.67 | 3.67 | 3.67 | 5.0K |
| 11:00 | 3.67 | 3.67 | 3.67 | 3.67 | 5.9K |
| 11:05 | 3.66 | 3.67 | 3.66 | 3.67 | 14.4K |
| 11:10 | 3.67 | 3.67 | 3.67 | 3.67 | 4.8K |
| 11:15 | 3.67 | 3.67 | 3.66 | 3.66 | 5.9K |
| 11:20 | 3.67 | 3.67 | 3.67 | 3.67 | 6.1K |
| 11:25 | 3.67 | 3.68 | 3.67 | 3.68 | 50.9K |
| 11:30 | 3.68 | 3.68 | 3.67 | 3.68 | 32.1K |
| 11:35 | 3.68 | 3.70 | 3.68 | 3.70 | 101.9K |
| 11:40 | 3.70 | 3.70 | 3.69 | 3.70 | 5.6K |
| 11:45 | 3.70 | 3.70 | 3.70 | 3.70 | 5.5K |
| 11:50 | 3.70 | 3.70 | 3.70 | 3.70 | 5.1K |
| 11:55 | 3.70 | 3.71 | 3.70 | 3.71 | 41.8K |
| 12:00 | 3.70 | 3.70 | 3.70 | 3.70 | 43.7K |
| 12:05 | 3.69 | 3.70 | 3.69 | 3.70 | 5.2K |
| 12:10 | 3.70 | 3.70 | 3.70 | 3.70 | 5.3K |
| 12:15 | 3.70 | 3.70 | 3.69 | 3.70 | 34.0K |
| 12:20 | 3.70 | 3.70 | 3.69 | 3.70 | 9.1K |
| 12:25 | 3.69 | 3.70 | 3.69 | 3.70 | 14.5K |
| 14:30 | 3.72 | 3.72 | 3.70 | 3.71 | 11.2K |
| 14:35 | 3.70 | 3.71 | 3.70 | 3.71 | 0.8K |
| 14:40 | 3.71 | 3.71 | 3.70 | 3.71 | 8.9K |
| 14:45 | 3.71 | 3.71 | 3.69 | 3.69 | 123.0K |
| 14:50 | 3.70 | 3.70 | 3.69 | 3.69 | 12.8K |
| 14:55 | 3.70 | 3.70 | 3.69 | 3.70 | 12.0K |
| 15:00 | 3.70 | 3.70 | 3.67 | 3.68 | 110.5K |
| 15:05 | 3.68 | 3.69 | 3.68 | 3.69 | 49.9K |
| 15:10 | 3.69 | 3.69 | 3.69 | 3.69 | 81.9K |
| 15:15 | 3.69 | 3.69 | 3.68 | 3.69 | 44.6K |
| 15:20 | 3.69 | 3.69 | 3.69 | 3.69 | 78.2K |
| 15:25 | 3.69 | 3.69 | 3.69 | 3.69 | 17.1K |
| 15:30 | 3.69 | 3.69 | 3.68 | 3.69 | 126.7K |
| 15:35 | 3.69 | 3.69 | 3.69 | 3.69 | 11.4K |
| 15:40 | 3.69 | 3.69 | 3.68 | 3.69 | 101.6K |
| 15:45 | 3.69 | 3.69 | 3.69 | 3.69 | 47.9K |
| 15:50 | 3.69 | 3.69 | 3.69 | 3.69 | 90.6K |
| 15:55 | 3.69 | 3.70 | 3.69 | 3.70 | 67.9K |
| 16:00 | 3.70 | 3.70 | 3.69 | 3.69 | 64.4K |
| 16:05 | 3.69 | 3.69 | 3.68 | 3.69 | 42.6K |
| 16:10 | 3.69 | 3.69 | 3.68 | 3.69 | 126.0K |
| 16:15 | 3.69 | 3.69 | 3.69 | 3.69 | 30.3K |
| 16:20 | 3.69 | 3.69 | 3.69 | 3.69 | 114.0K |
| 16:25 | 3.69 | 3.69 | 3.69 | 3.69 | 123.6K |
| 16:30 | 3.69 | 3.69 | 3.68 | 3.68 | 112.0K |
| 16:35 | 3.68 | 3.68 | 3.68 | 3.68 | 80.2K |
| 16:40 | 3.68 | 3.68 | 3.65 | 3.66 | 140.3K |
| 16:55 | 3.71 | 3.71 | 3.71 | 3.71 | 324.4K |