Celcuity

CELC
🏛️ usa →
50.60
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 52.05 52.05 52.05 52.05 4.7K
09:31 51.54 52.15 51.54 52.15 1.8K
09:33 52.07 52.36 52.07 52.36 1.1K
09:34 52.07 52.07 51.97 51.97 0.4K
09:36 51.91 51.92 51.91 51.92 0.6K
09:37 51.75 51.75 51.75 51.75 0.8K
09:39 51.75 51.75 51.70 51.70 0.8K
09:40 51.80 51.80 51.66 51.66 0.2K
09:41 51.59 51.79 51.59 51.79 6.3K
09:42 51.65 51.83 51.64 51.64 1.1K
09:43 51.83 51.83 51.83 51.83 7.5K
09:44 51.71 51.71 51.69 51.69 0.3K
09:45 51.83 51.83 51.67 51.67 1.0K
09:46 51.78 51.78 51.68 51.68 0.6K
09:47 52.26 52.26 52.26 52.26 4.8K
09:48 52.24 52.26 52.24 52.25 1.7K
09:49 52.26 52.26 52.26 52.26 0.3K
09:50 52.34 52.34 52.34 52.34 1.4K
09:51 52.41 52.52 52.31 52.31 2.9K
09:52 52.41 52.41 52.23 52.38 4.6K
09:53 52.25 52.25 52.09 52.09 6.9K
09:54 52.03 52.04 52.03 52.04 0.7K
09:55 52.04 52.04 51.96 52.04 1.0K
09:56 51.83 51.83 51.78 51.78 0.7K
09:57 51.80 51.97 51.80 51.97 0.8K
09:58 51.79 51.79 51.79 51.79 0.2K
09:59 51.84 51.96 51.84 51.95 4.9K
10:00 52.00 52.00 51.78 51.87 2.9K
10:01 51.81 51.84 51.65 51.79 4.5K
10:02 51.61 51.61 51.59 51.59 2.6K
10:03 51.68 51.68 51.59 51.59 0.9K
10:04 51.48 51.48 51.25 51.25 6.0K
10:05 51.31 51.44 50.98 51.02 10.0K
10:06 50.99 51.10 50.99 51.10 2.1K
10:07 50.70 50.81 50.70 50.70 1.7K
10:08 50.60 50.79 50.55 50.55 2.7K
10:09 50.56 50.73 50.50 50.73 1.6K
10:10 50.89 51.25 50.89 51.06 4.6K
10:11 51.05 51.05 51.05 51.05 0.3K
10:12 51.05 51.05 51.05 51.05 0.4K
10:13 51.11 51.11 51.11 51.11 0.6K
10:16 50.99 51.27 50.99 51.25 5.5K
10:20 51.00 51.25 51.00 51.14 5.4K
10:21 51.11 51.11 51.11 51.11 0.5K
10:22 51.07 51.16 51.04 51.04 0.8K
10:23 51.04 51.04 50.96 50.96 2.0K
10:24 51.10 51.10 50.81 50.82 2.6K
10:25 50.76 50.85 50.70 50.70 1.4K
10:26 50.82 50.82 50.68 50.69 4.7K
10:27 50.75 50.78 50.75 50.77 2.0K
10:28 50.66 50.78 50.66 50.78 1.5K
10:29 50.66 50.66 50.65 50.65 3.2K
10:30 50.50 50.57 50.34 50.34 5.9K
10:31 50.22 50.28 50.00 50.05 17.4K
10:32 50.00 50.10 49.93 50.00 7.9K
10:33 50.08 50.08 49.93 50.00 2.1K
10:34 50.00 50.11 50.00 50.00 1.3K
10:35 49.95 49.95 49.95 49.95 2.6K
10:36 50.00 50.01 49.97 50.00 1.9K
10:37 50.03 50.08 50.00 50.02 13.8K
10:38 50.14 50.26 50.14 50.26 6.1K
10:39 50.22 50.22 50.10 50.10 2.0K
10:40 50.09 50.20 50.06 50.06 1.0K
10:41 50.09 50.09 50.09 50.09 0.6K
10:42 50.22 50.22 50.12 50.12 0.8K
10:43 50.33 50.33 50.33 50.33 1.3K
10:44 50.29 50.50 50.29 50.50 1.9K
10:45 50.41 50.52 50.32 50.32 3.0K
10:46 50.30 50.30 50.22 50.27 1.2K
10:47 50.30 50.30 50.11 50.30 1.1K
10:49 50.24 50.24 50.21 50.21 1.3K
10:50 50.11 50.11 50.11 50.11 1.2K
10:51 50.17 50.17 50.17 50.17 0.4K
10:52 50.09 50.09 49.90 50.00 1.9K
10:53 50.00 50.04 50.00 50.04 0.9K
10:54 50.06 50.06 49.91 49.93 1.3K
10:55 49.91 50.06 49.91 49.93 2.4K
10:56 50.00 50.06 50.00 50.04 2.7K
10:57 49.87 49.87 49.87 49.87 0.2K
10:58 49.93 49.93 49.93 49.93 0.4K
10:59 49.96 49.96 49.84 49.85 0.9K
11:00 49.82 49.96 49.82 49.95 1.6K
11:01 49.87 49.90 49.82 49.82 0.7K
11:02 49.91 50.00 49.84 49.93 10.7K
11:03 49.93 50.37 49.85 50.33 12.2K
11:04 50.27 50.34 50.27 50.34 0.5K
11:06 50.20 50.20 50.10 50.10 1.8K
11:08 50.12 50.12 50.10 50.10 1.4K
11:09 50.02 50.02 50.02 50.02 0.3K
11:10 50.02 50.02 50.02 50.02 0.3K
11:11 50.18 50.19 50.18 50.19 1.4K
11:12 50.04 50.04 49.95 49.95 0.7K
11:13 50.00 50.00 50.00 50.00 1.1K
11:14 50.04 50.12 50.04 50.12 2.1K
11:16 50.12 50.24 50.12 50.24 1.7K
11:17 50.29 50.29 50.29 50.29 0.9K
11:18 50.30 50.30 50.16 50.24 0.5K
11:20 50.32 50.32 50.32 50.32 2.6K
11:22 50.42 50.42 50.42 50.42 0.1K
11:23 50.42 50.44 50.42 50.44 0.6K
11:24 50.50 50.53 50.47 50.47 3.0K
11:25 50.50 50.54 50.50 50.54 1.8K
11:26 50.50 50.54 50.47 50.47 13.5K
11:27 50.47 50.48 50.47 50.48 1.6K
11:28 50.47 50.47 50.45 50.45 1.6K
11:29 50.51 50.51 50.36 50.36 0.6K
11:30 50.39 50.51 50.39 50.50 3.8K
11:31 50.49 50.55 50.43 50.43 0.9K
11:32 50.43 50.43 50.43 50.43 0.9K
11:34 50.43 50.55 50.35 50.35 0.5K
11:35 50.34 50.43 50.34 50.43 1.0K
11:36 50.43 50.43 50.43 50.43 0.3K
11:37 50.31 50.44 50.31 50.44 0.7K
11:39 50.50 50.50 50.50 50.50 0.3K
11:40 50.40 50.40 50.40 50.40 0.3K
11:41 50.39 50.39 50.39 50.39 0.3K
11:43 50.49 50.49 50.49 50.49 0.6K
11:44 50.42 50.50 50.42 50.50 0.6K
11:45 50.50 50.51 50.50 50.51 0.6K
11:46 50.50 50.50 50.41 50.41 0.9K
11:47 50.46 50.46 50.45 50.45 0.9K
11:49 50.50 50.50 50.50 50.50 1.2K
11:50 50.55 50.55 50.49 50.50 15.8K
11:51 50.45 50.54 50.45 50.48 12.6K
11:52 50.43 50.46 50.43 50.46 2.5K
11:53 50.38 50.38 50.38 50.38 0.5K
11:55 50.38 50.38 50.38 50.38 0.7K
11:56 50.43 50.43 50.31 50.43 1.3K
11:57 50.43 50.62 50.43 50.62 2.7K
11:59 50.50 50.50 50.50 50.50 0.4K
12:00 50.60 50.70 50.60 50.70 1.8K
12:01 50.80 50.84 50.80 50.84 0.7K
12:02 50.69 50.89 50.69 50.89 1.7K
12:03 50.69 50.69 50.69 50.69 1.5K
12:06 50.82 50.82 50.82 50.82 0.6K
12:07 50.82 50.82 50.82 50.82 1.4K
12:08 50.79 50.79 50.79 50.79 0.4K
12:09 50.69 50.69 50.69 50.69 0.4K
12:11 50.69 50.70 50.69 50.70 0.5K
12:12 50.89 50.89 50.89 50.89 0.3K
12:14 50.69 50.89 50.69 50.89 1.6K
12:16 50.83 50.83 50.83 50.83 0.5K
12:18 50.94 50.99 50.94 50.99 1.9K
12:19 50.95 50.95 50.92 50.92 3.0K
12:20 50.87 50.87 50.87 50.87 0.3K
12:21 50.92 50.92 50.92 50.92 0.5K
12:22 50.87 50.87 50.87 50.87 1.1K
12:23 50.83 50.83 50.83 50.83 0.5K
12:24 50.79 50.79 50.77 50.77 0.6K
12:25 50.82 50.82 50.82 50.82 0.5K
12:26 50.82 50.82 50.82 50.82 0.5K
12:27 50.73 50.82 50.72 50.82 0.8K
12:29 50.84 50.84 50.84 50.84 1.3K
12:30 50.75 50.78 50.75 50.78 0.6K
12:31 50.76 50.81 50.76 50.81 0.7K
12:33 50.77 50.81 50.77 50.81 0.3K
12:34 50.79 50.79 50.76 50.76 1.4K
12:36 50.81 50.81 50.77 50.77 1.0K
12:37 50.76 50.76 50.75 50.75 0.6K
12:38 50.74 50.74 50.74 50.74 0.7K
12:39 50.67 50.71 50.67 50.71 0.9K
12:40 50.69 50.70 50.69 50.70 0.3K
12:41 50.65 50.70 50.65 50.70 0.5K
12:42 50.75 50.75 50.70 50.70 1.3K
12:43 50.69 50.69 50.63 50.63 0.6K
12:44 50.75 50.75 50.66 50.66 3.9K
12:46 50.75 50.75 50.72 50.75 1.1K
12:47 50.67 50.89 50.67 50.82 26.1K
12:48 50.76 50.89 50.76 50.89 0.6K
12:49 50.83 50.83 50.83 50.83 0.9K
12:50 50.92 50.92 50.82 50.92 1.0K
12:51 50.92 50.92 50.83 50.92 1.1K
12:52 50.92 50.92 50.92 50.92 0.6K
12:53 50.86 50.86 50.86 50.86 0.4K
12:54 50.86 50.86 50.86 50.86 0.3K
12:55 51.00 51.00 50.92 50.92 1.5K
12:57 50.94 50.94 50.85 50.85 2.4K
12:59 50.95 50.95 50.95 50.95 0.5K
13:00 51.02 51.02 50.85 50.95 1.1K
13:01 51.02 51.02 50.99 50.99 0.9K
13:02 51.02 51.02 51.02 51.02 13.4K
13:03 51.01 51.01 50.86 50.94 1.5K
13:04 50.94 50.94 50.94 50.94 0.4K
13:05 50.94 50.94 50.84 50.85 1.7K
13:06 50.92 50.92 50.83 50.92 1.3K
13:07 50.85 50.85 50.84 50.84 0.6K
13:08 50.80 50.80 50.80 50.80 2.8K
13:09 50.71 50.84 50.71 50.84 2.3K
13:10 50.85 50.86 50.84 50.84 0.7K
13:11 50.87 50.87 50.87 50.87 2.7K
13:12 51.03 51.03 51.03 51.03 0.3K
13:13 50.90 50.90 50.90 50.90 0.9K
13:16 50.94 50.94 50.94 50.94 0.4K
13:17 50.85 50.85 50.85 50.85 0.7K
13:20 50.85 50.85 50.85 50.85 0.4K
13:21 50.74 50.84 50.74 50.84 0.5K
13:23 50.83 50.83 50.74 50.74 0.2K
13:24 50.73 50.73 50.73 50.73 0.3K
13:26 50.84 50.84 50.84 50.84 1.1K
13:27 50.76 50.76 50.75 50.75 0.7K
13:28 50.74 50.74 50.74 50.74 0.9K
13:29 50.79 50.79 50.68 50.68 0.8K
13:30 50.67 50.67 50.67 50.67 0.2K
13:31 50.76 50.76 50.76 50.76 0.4K
13:32 50.67 50.67 50.67 50.67 0.6K
13:33 50.76 50.76 50.76 50.76 0.2K
13:34 50.76 50.76 50.76 50.76 0.3K
13:35 50.67 50.67 50.67 50.67 0.2K
13:36 50.76 50.76 50.75 50.75 1.3K
13:37 50.75 50.75 50.75 50.75 2.3K
13:39 50.79 50.79 50.69 50.69 1.0K
13:41 50.77 50.77 50.74 50.74 0.8K
13:42 50.66 50.66 50.65 50.65 1.0K
13:44 50.67 50.67 50.67 50.67 0.6K
13:45 50.68 50.68 50.68 50.68 0.2K
13:46 50.62 50.62 50.53 50.61 1.0K
13:47 50.52 50.55 50.52 50.55 1.6K
13:48 50.47 50.47 50.38 50.41 1.5K
13:49 50.45 50.45 50.31 50.31 0.3K
13:50 50.31 50.42 50.31 50.42 0.5K
13:51 50.36 50.36 50.20 50.20 4.1K
13:52 50.29 50.36 50.22 50.36 4.7K
13:53 50.28 50.37 50.28 50.37 3.9K
13:54 50.37 50.37 50.18 50.18 0.6K
13:55 50.15 50.37 50.15 50.26 1.2K
13:56 50.15 50.15 50.02 50.02 2.5K
13:57 50.04 50.37 50.04 50.37 0.7K
13:58 50.11 50.27 50.11 50.27 2.2K
13:59 50.25 50.25 50.25 50.25 0.5K
14:00 50.26 50.26 50.00 50.09 3.2K
14:01 50.09 50.10 50.09 50.10 1.7K
14:02 50.11 50.11 49.95 49.95 0.6K
14:03 49.96 49.96 49.96 49.96 0.2K
14:04 49.97 50.10 49.97 50.10 0.6K
14:05 50.10 50.10 50.10 50.10 1.0K
14:06 50.05 50.05 50.05 50.05 0.4K
14:07 50.03 50.03 49.94 49.95 2.8K
14:09 49.99 49.99 49.87 49.87 0.8K
14:10 49.87 50.00 49.87 50.00 1.8K
14:11 49.94 49.95 49.94 49.95 3.4K
14:13 50.13 50.13 50.01 50.12 2.7K
14:14 50.05 50.31 50.05 50.31 8.2K
14:15 50.30 50.30 50.30 50.30 0.4K
14:16 50.19 50.33 50.19 50.33 2.1K
14:17 50.42 50.42 50.42 50.42 0.1K
14:18 50.19 50.19 50.19 50.19 0.3K
14:19 50.39 50.39 50.21 50.21 3.2K
14:20 50.33 50.33 50.33 50.33 0.2K
14:21 50.19 50.19 50.19 50.19 0.3K
14:22 50.18 50.18 50.16 50.16 2.3K
14:23 50.05 50.05 49.93 49.93 1.7K
14:24 50.08 50.08 50.08 50.08 1.0K
14:25 50.09 50.15 50.09 50.15 0.8K
14:26 50.09 50.09 49.97 49.97 1.0K
14:29 49.99 50.09 49.99 50.09 0.6K
14:30 50.09 50.37 50.09 50.37 7.0K
14:31 50.33 50.38 50.21 50.21 3.8K
14:32 50.23 50.23 50.23 50.23 0.6K
14:33 50.38 50.38 50.38 50.38 0.7K
14:35 50.40 50.40 50.40 50.40 0.5K
14:36 50.40 50.40 50.23 50.24 7.1K
14:37 50.33 50.33 50.20 50.20 2.3K
14:39 50.26 50.26 50.26 50.26 0.5K
14:40 50.27 50.27 50.27 50.27 1.1K
14:42 50.19 50.26 50.19 50.26 0.3K
14:43 50.19 50.27 50.19 50.27 1.3K
14:44 50.21 50.21 50.21 50.21 0.2K
14:45 50.21 50.21 50.20 50.20 1.7K
14:46 50.21 50.21 50.13 50.13 0.7K
14:47 50.21 50.21 50.12 50.12 0.5K
14:48 50.13 50.14 50.00 50.00 6.2K
14:49 50.02 50.05 49.99 50.04 3.8K
14:51 50.05 50.05 50.05 50.05 0.4K
14:52 49.99 50.00 49.99 50.00 0.4K
14:53 50.05 50.05 50.04 50.04 0.9K
14:54 50.04 50.09 50.04 50.09 2.3K
14:55 50.09 50.10 50.09 50.10 1.2K
14:57 50.10 50.31 50.10 50.31 2.8K
14:58 50.29 50.29 50.23 50.23 1.8K
14:59 50.33 50.52 50.33 50.51 3.2K
15:00 50.50 50.64 50.50 50.64 0.5K
15:01 50.64 50.64 50.64 50.64 0.4K
15:02 50.64 50.74 50.64 50.74 1.4K
15:04 50.75 50.80 50.68 50.68 8.4K
15:05 50.75 50.75 50.75 50.75 0.8K
15:06 50.80 50.80 50.76 50.76 0.3K
15:07 50.72 50.85 50.72 50.74 2.0K
15:08 50.67 50.67 50.67 50.67 0.2K
15:09 50.74 50.74 50.64 50.64 0.5K
15:10 50.70 50.77 50.70 50.77 1.2K
15:12 50.75 50.80 50.75 50.80 0.9K
15:13 50.75 50.75 50.75 50.75 0.2K
15:14 50.68 50.75 50.52 50.52 3.6K
15:15 50.63 50.63 50.63 50.63 0.9K
15:16 50.60 50.60 50.60 50.60 0.7K
15:17 50.60 50.60 50.60 50.60 0.3K
15:18 50.54 50.54 50.54 50.54 1.2K
15:19 50.54 50.56 50.54 50.54 4.2K
15:21 50.72 50.76 50.72 50.76 23.8K
15:22 50.93 50.93 50.76 50.90 20.6K
15:24 50.99 50.99 50.91 50.91 2.7K
15:25 50.78 50.87 50.74 50.74 2.5K
15:26 50.75 50.75 50.75 50.75 0.5K
15:27 50.80 50.82 50.78 50.82 1.0K
15:28 50.80 50.80 50.72 50.75 4.5K
15:29 50.73 50.75 50.62 50.62 13.6K
15:30 50.68 50.68 50.68 50.68 0.5K
15:31 50.70 50.70 50.70 50.70 0.7K
15:32 50.64 50.64 50.64 50.64 0.4K
15:33 50.75 50.75 50.75 50.75 0.6K
15:34 50.75 50.75 50.75 50.75 0.6K
15:35 50.69 50.71 50.69 50.69 2.7K
15:36 50.72 50.93 50.72 50.93 5.2K
15:37 50.93 50.94 50.93 50.94 0.9K
15:38 50.94 50.94 50.94 50.94 0.2K
15:39 51.01 51.01 51.00 51.00 2.3K
15:40 50.99 50.99 50.96 50.96 1.5K
15:41 51.00 51.00 50.96 51.00 20.4K
15:42 51.00 51.00 50.97 50.97 2.5K
15:43 50.97 51.28 50.97 51.08 48.8K
15:44 51.04 51.04 51.04 51.04 0.9K
15:45 51.07 51.27 51.06 51.27 12.3K
15:46 51.27 51.27 51.13 51.13 4.9K
15:47 51.18 51.21 51.15 51.21 21.9K
15:48 51.15 51.19 51.02 51.02 3.2K
15:49 50.99 51.00 50.99 51.00 1.5K
15:50 51.02 51.12 50.94 50.99 35.5K
15:51 50.92 50.92 50.61 50.80 5.0K
15:52 50.80 50.84 50.80 50.84 1.4K
15:53 50.86 50.88 50.80 50.80 2.6K
15:54 50.83 50.90 50.73 50.73 10.3K
15:55 50.79 50.85 50.77 50.83 7.8K
15:56 50.81 50.81 50.77 50.81 5.9K
15:57 50.75 50.78 50.75 50.77 8.5K
15:58 50.77 50.79 50.63 50.63 22.2K
15:59 50.61 50.66 50.56 50.59 19.7K
Date Open Price High Price Low Price Close Price Volume
2025-09-26 52.35 52.52 49.82 50.60 1.0M
2025-09-25 53.00 53.26 50.34 51.94 0.6M
2025-09-24 52.44 54.76 51.72 53.98 0.6M
2025-09-23 52.49 53.24 51.53 52.46 0.7M
2025-09-22 53.69 53.88 51.92 52.49 0.6M
2025-09-19 55.35 55.44 50.71 51.88 1.6M
2025-09-18 54.60 55.97 54.08 55.03 0.6M
2025-09-17 53.31 56.27 53.31 54.60 0.8M
2025-09-16 55.07 55.91 52.90 53.07 0.7M
2025-09-15 55.05 55.82 54.21 55.07 1.5M
2025-09-12 57.33 57.67 54.88 54.91 1.0M
2025-09-11 58.94 59.35 55.24 57.43 1.0M
2025-09-10 60.52 61.14 55.76 55.93 0.6M
2025-09-09 62.53 63.06 60.61 60.77 0.6M
2025-09-08 55.78 62.92 55.78 62.53 1.5M
2025-09-05 54.76 57.48 54.56 55.69 0.8M
2025-09-04 54.20 54.97 53.32 54.47 0.4M
2025-09-03 53.36 54.55 52.91 54.20 0.4M
2025-09-02 50.69 54.06 50.44 53.58 0.6M
2025-08-29 54.55 55.00 51.17 51.23 0.7M
2025-08-28 54.09 55.44 52.89 54.60 1.4M
2025-08-27 49.92 50.19 48.73 49.96 0.7M
2025-08-26 49.50 50.14 48.91 49.46 0.7M
2025-08-25 52.50 53.27 49.21 49.25 1.2M
2025-08-22 51.00 52.67 50.31 52.42 1.0M
2025-08-21 48.25 51.64 47.55 50.38 1.4M
2025-08-20 48.94 49.50 47.34 48.77 1.1M
2025-08-19 51.57 51.73 49.15 49.22 0.7M
2025-08-18 52.69 53.05 50.00 51.57 0.9M
2025-08-15 52.92 53.86 50.86 51.79 0.9M
2025-08-14 50.89 52.15 50.00 51.89 1.8M
2025-08-13 50.33 53.40 49.50 52.37 1.0M
2025-08-12 46.94 50.33 46.82 50.06 1.0M
2025-08-11 45.88 47.36 45.09 46.66 1.1M
2025-08-08 44.43 48.00 44.16 45.88 1.3M
2025-08-07 44.22 44.98 42.89 44.24 0.6M
2025-08-06 42.69 44.97 42.38 44.19 0.8M
2025-08-05 43.00 44.24 42.28 42.84 1.3M
2025-08-04 40.00 43.73 38.93 43.13 2.0M
2025-08-01 38.45 40.88 38.00 39.91 1.6M
2025-07-31 40.00 41.50 38.66 39.17 1.6M
2025-07-30 40.06 42.04 39.43 40.30 6.2M
2025-07-29 35.00 42.49 34.30 38.50 6.2M
2025-07-28 45.96 46.42 35.00 36.79 27.6M
2025-07-25 14.07 14.48 13.59 13.77 1.4M
2025-07-24 14.07 14.39 13.83 14.05 0.2M
2025-07-23 14.01 14.57 13.86 14.05 0.3M
2025-07-22 13.50 14.08 13.50 13.94 0.3M
2025-07-21 13.53 14.12 13.47 13.54 0.1M
2025-07-18 13.85 14.11 13.49 13.59 0.3M
2025-07-17 13.85 14.45 13.70 13.75 0.2M
2025-07-16 13.87 14.12 13.67 13.86 0.3M
2025-07-15 13.85 13.89 13.37 13.78 0.1M
2025-07-14 14.18 14.50 13.47 13.75 0.2M
2025-07-11 13.57 13.94 13.35 13.63 0.2M
2025-07-10 13.45 14.19 13.41 13.62 0.2M
2025-07-09 13.59 14.03 13.43 13.51 0.2M
2025-07-08 13.37 13.73 13.31 13.40 0.2M
2025-07-07 13.69 13.70 13.14 13.34 0.2M
2025-07-03 13.13 13.97 13.13 13.79 0.1M
2025-07-02 12.50 13.51 12.49 13.04 0.2M
2025-07-01 13.60 13.60 12.48 12.49 0.5M
2025-06-30 12.92 13.41 12.68 13.35 0.5M
2025-06-27 12.02 12.62 11.70 12.54 0.6M
2025-06-26 11.79 12.02 11.52 12.01 0.1M
2025-06-25 12.20 12.31 11.59 11.85 0.1M
2025-06-24 11.54 12.54 11.28 12.15 0.2M
2025-06-23 11.47 11.78 11.34 11.45 0.2M
2025-06-20 11.93 12.15 11.54 11.60 0.2M
2025-06-18 11.80 12.39 11.68 11.81 0.1M
2025-06-17 12.39 12.47 11.78 11.78 0.2M
2025-06-16 12.21 12.49 12.00 12.46 0.1M
2025-06-13 12.31 12.55 11.85 12.11 0.1M
2025-06-12 12.32 12.78 12.32 12.56 0.2M
2025-06-11 12.88 12.97 12.44 12.49 0.1M
2025-06-10 13.08 13.40 12.88 12.92 0.1M
2025-06-09 13.07 13.23 12.57 12.91 0.2M
2025-06-06 12.04 13.22 12.04 13.05 0.2M
2025-06-05 11.92 12.01 11.57 11.78 0.2M
2025-06-04 11.97 12.34 11.81 11.98 0.1M
2025-06-03 11.65 12.12 11.09 11.94 0.2M
2025-06-02 10.70 11.85 10.60 11.62 0.2M
2025-05-30 10.74 10.83 10.50 10.63 0.1M
2025-05-29 10.55 10.88 10.55 10.82 0.1M
2025-05-28 10.55 10.64 10.42 10.50 0.1M
2025-05-27 10.50 10.73 10.26 10.54 0.1M
2025-05-23 10.55 10.84 10.34 10.44 0.1M
2025-05-22 10.59 10.88 10.34 10.75 0.1M
2025-05-21 10.50 10.97 10.41 10.60 0.1M
2025-05-20 10.66 10.78 10.41 10.65 0.1M
2025-05-19 10.60 10.90 10.27 10.69 0.1M
2025-05-16 10.46 10.75 10.38 10.61 0.1M
2025-05-15 10.86 11.13 9.51 10.52 0.2M
2025-05-14 11.43 11.43 10.49 10.86 0.2M
2025-05-13 10.79 10.90 10.42 10.82 0.2M
2025-05-12 10.40 11.05 10.21 10.68 0.2M
2025-05-09 10.55 10.91 10.14 10.15 0.1M
2025-05-08 10.19 10.80 9.95 10.53 0.2M
2025-05-07 10.22 10.40 9.64 10.18 0.2M
2025-05-06 10.65 10.67 9.94 10.12 0.3M
2025-05-05 10.82 11.16 10.49 10.85 0.1M
2025-05-02 10.85 11.16 10.56 10.90 0.2M
2025-05-01 11.15 11.28 10.70 10.80 0.3M
2025-04-30 11.10 11.40 10.67 11.14 0.3M
2025-04-29 11.04 11.66 10.99 11.22 0.2M
2025-04-28 10.84 11.17 10.59 11.09 0.3M
2025-04-25 10.96 11.23 10.58 10.80 0.1M
2025-04-24 11.05 11.14 10.81 11.04 0.1M
2025-04-23 11.40 11.61 10.97 11.07 0.2M
2025-04-22 10.55 11.40 10.50 11.12 0.3M
2025-04-21 10.22 10.60 9.98 10.45 0.2M
2025-04-17 9.94 10.34 9.50 10.24 0.2M
2025-04-16 9.97 10.27 9.79 9.99 0.2M
2025-04-15 9.66 10.48 9.66 10.11 0.1M
2025-04-14 9.75 9.91 9.02 9.75 0.2M
2025-04-11 8.64 9.27 8.54 9.23 0.2M
2025-04-10 8.37 8.72 8.13 8.65 0.2M
2025-04-09 7.96 8.99 7.61 8.65 0.3M
2025-04-08 9.24 9.71 7.58 8.21 0.5M
2025-04-07 8.40 9.18 7.70 9.16 0.9M
2025-04-04 8.58 8.89 7.70 8.65 0.5M
2025-04-03 9.05 9.29 8.69 8.85 0.7M
2025-04-02 9.11 9.48 8.75 9.36 0.6M
2025-04-01 9.96 10.08 8.50 9.29 1.1M
2025-03-31 10.05 10.91 9.78 10.11 0.5M
2025-03-28 10.49 10.67 10.07 10.24 0.2M
2025-03-27 10.50 10.70 10.25 10.54 0.1M
2025-03-26 10.54 10.56 9.98 10.44 0.2M
2025-03-25 10.78 11.17 10.24 10.51 0.2M
2025-03-24 10.73 11.02 10.40 10.84 0.1M
2025-03-21 10.35 10.55 10.07 10.50 0.7M
2025-03-20 10.38 10.67 10.22 10.47 0.1M
2025-03-19 10.12 10.85 10.02 10.53 0.1M
2025-03-18 10.12 10.42 9.69 10.09 0.2M
2025-03-17 9.96 10.44 9.92 10.25 0.1M
2025-03-14 10.16 10.21 9.76 10.03 0.1M
2025-03-13 10.85 11.00 9.99 10.03 0.1M
2025-03-12 10.48 10.94 10.23 10.88 0.2M
2025-03-11 10.24 10.56 9.61 10.34 0.2M
2025-03-10 10.58 10.89 9.96 10.23 0.2M
2025-03-07 10.00 10.81 9.50 10.64 0.8M
2025-03-06 10.21 10.88 9.85 9.98 0.3M
2025-03-05 9.94 10.45 9.79 10.34 0.2M
2025-03-04 8.80 10.51 8.53 9.94 0.6M
2025-03-03 9.44 9.94 8.84 8.90 0.6M
2025-02-28 9.50 9.61 8.75 9.43 0.4M
2025-02-27 9.83 9.99 9.47 9.50 0.2M
2025-02-26 10.14 10.56 9.59 9.82 0.2M
2025-02-25 11.07 11.19 10.17 10.18 0.2M
2025-02-24 13.18 13.18 11.12 11.18 0.3M
2025-02-21 13.28 13.43 12.97 13.15 0.3M
2025-02-20 13.14 13.27 12.55 13.13 0.2M
2025-02-19 12.65 13.24 12.65 13.16 0.3M
2025-02-18 12.91 13.25 12.66 12.76 0.2M
2025-02-14 12.23 12.93 11.97 12.88 0.1M
2025-02-13 12.48 12.80 12.22 12.62 0.2M
2025-02-12 11.93 12.46 11.86 12.41 0.2M
2025-02-11 11.77 12.10 11.53 12.10 0.2M
2025-02-10 12.20 12.26 11.79 11.87 0.1M
2025-02-07 12.54 12.56 12.01 12.25 0.2M
2025-02-06 12.85 12.96 12.28 12.59 0.1M
2025-02-05 12.57 12.78 12.18 12.74 0.1M
2025-02-04 12.62 12.80 12.24 12.51 0.2M
2025-02-03 11.65 13.15 11.49 12.70 0.3M
2025-01-31 11.70 12.36 11.57 11.95 0.2M
2025-01-30 11.66 11.99 11.43 11.72 0.1M
2025-01-29 11.14 11.53 11.03 11.46 0.1M
2025-01-28 11.32 11.57 10.96 11.29 0.1M
2025-01-27 11.46 12.03 11.19 11.35 0.2M
2025-01-24 11.54 11.62 11.09 11.42 0.2M
2025-01-23 11.47 11.75 11.13 11.66 0.2M
2025-01-22 11.21 11.91 11.00 11.27 0.2M
2025-01-21 10.97 11.36 10.84 11.21 0.2M
2025-01-17 11.57 11.69 10.77 10.93 0.2M
2025-01-16 11.25 11.52 11.00 11.25 0.3M
2025-01-15 10.78 11.25 10.56 11.23 0.3M
2025-01-14 11.02 11.30 10.42 10.53 0.3M
2025-01-13 11.79 11.79 10.35 10.85 0.4M
2025-01-10 12.37 12.49 11.38 11.92 0.7M
2025-01-08 13.30 13.30 12.66 12.70 0.4M
2025-01-07 13.17 13.37 12.88 13.29 0.7M
2025-01-06 13.64 13.80 13.15 13.17 0.1M
2025-01-03 13.24 13.78 13.09 13.62 0.1M
2025-01-02 13.22 13.53 12.97 13.13 0.1M