Celcuity

CELC
🏛️ usa →
47.81
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 12.67 14.99 12.67 12.67 1.2K
09:32 12.67 12.67 12.67 12.67 0.0K
09:33 12.67 12.67 12.67 12.67 0.0K
09:34 12.67 12.67 12.67 12.67 0.0K
09:35 12.67 12.67 12.67 12.67 0.0K
09:36 12.67 12.74 12.67 12.74 0.5K
09:37 12.75 12.75 12.74 12.74 0.9K
09:38 12.61 12.71 12.61 12.71 0.4K
09:39 12.71 12.71 12.71 12.71 0.1K
09:40 12.70 12.70 12.70 12.70 0.5K
09:41 12.69 12.69 12.67 12.67 0.7K
09:42 12.67 12.67 12.66 12.66 0.6K
09:43 12.74 12.74 12.74 12.74 0.2K
09:44 12.74 12.74 12.74 12.74 0.0K
09:45 12.74 12.74 12.74 12.74 0.0K
09:46 12.74 12.74 12.74 12.74 0.2K
09:47 12.74 12.74 12.74 12.74 0.1K
09:48 12.74 12.74 12.69 12.69 0.4K
09:49 12.69 12.69 12.69 12.69 0.0K
09:50 12.69 12.69 12.69 12.69 0.1K
09:51 12.69 12.69 12.69 12.69 0.1K
09:52 12.69 12.69 12.69 12.69 0.0K
09:53 12.69 12.69 12.69 12.69 0.0K
09:54 12.70 12.70 12.70 12.70 1.9K
09:55 12.70 12.70 12.70 12.70 0.0K
09:56 12.70 12.70 12.70 12.70 0.0K
09:57 12.70 12.70 12.60 12.67 0.7K
09:58 12.67 12.67 12.67 12.67 0.1K
09:59 12.67 12.67 12.67 12.67 0.0K
10:00 12.63 12.63 12.63 12.63 0.1K
10:01 12.63 12.68 12.63 12.68 0.1K
10:02 12.80 12.80 12.75 12.76 2.3K
10:03 12.76 12.76 12.76 12.76 0.0K
10:04 12.76 12.76 12.76 12.76 0.0K
10:05 12.80 12.87 12.80 12.87 0.2K
10:06 12.87 12.87 12.87 12.87 0.0K
10:07 12.87 12.87 12.87 12.87 0.0K
10:08 12.88 12.88 12.88 12.88 1.5K
10:09 12.88 12.88 12.88 12.88 0.1K
10:10 12.88 12.88 12.88 12.88 0.0K
10:11 12.88 12.88 12.88 12.88 0.0K
10:12 12.89 12.89 12.84 12.84 1.8K
10:13 12.86 12.86 12.86 12.86 0.6K
10:14 12.86 12.86 12.86 12.86 0.3K
10:15 12.86 12.86 12.86 12.86 0.0K
10:16 12.86 12.86 12.86 12.86 0.0K
10:17 12.86 12.86 12.86 12.86 0.0K
10:18 12.86 12.86 12.86 12.86 0.0K
10:19 12.86 12.86 12.86 12.86 0.0K
10:20 12.91 12.91 12.91 12.91 0.2K
10:21 12.92 12.92 12.92 12.92 0.2K
10:22 12.92 12.92 12.92 12.92 0.2K
10:23 12.92 12.92 12.92 12.92 0.0K
10:24 12.92 12.92 12.92 12.92 0.0K
10:25 12.92 12.92 12.92 12.92 0.0K
10:26 12.92 12.92 12.92 12.92 0.1K
10:27 12.92 12.92 12.92 12.92 0.0K
10:28 12.86 12.86 12.86 12.86 0.2K
10:29 12.86 12.86 12.86 12.86 0.0K
10:30 12.86 12.86 12.86 12.86 0.0K
10:31 12.86 12.86 12.83 12.83 0.1K
10:32 12.83 12.83 12.83 12.83 0.0K
10:33 12.83 12.83 12.83 12.83 0.2K
10:34 12.83 12.83 12.83 12.83 0.0K
10:35 12.83 12.90 12.83 12.90 1.5K
10:36 12.90 12.90 12.90 12.90 0.1K
10:37 12.90 12.90 12.90 12.90 0.1K
10:38 12.90 12.96 12.90 12.96 0.3K
10:39 12.96 12.96 12.96 12.96 0.1K
10:40 12.96 12.96 12.96 12.96 0.0K
10:41 12.96 12.96 12.96 12.96 0.1K
10:42 12.99 12.99 12.99 12.99 0.9K
10:43 13.05 13.05 13.05 13.05 0.1K
10:44 13.05 13.05 13.05 13.05 0.0K
10:45 13.05 13.05 12.96 12.96 0.8K
10:46 12.96 13.03 12.96 13.03 0.6K
10:47 13.03 13.03 13.03 13.03 0.1K
10:48 13.04 13.04 12.99 12.99 0.2K
10:49 12.99 13.05 12.99 13.05 1.9K
10:50 13.05 13.05 13.05 13.05 0.0K
10:51 13.06 13.06 13.06 13.06 0.3K
10:52 13.06 13.06 13.06 13.06 0.0K
10:53 13.06 13.06 13.06 13.06 0.1K
10:54 13.06 13.06 13.06 13.06 0.0K
10:55 13.06 13.06 13.06 13.06 0.0K
10:56 13.05 13.05 13.05 13.05 0.9K
10:57 13.05 13.05 13.05 13.05 0.1K
10:58 13.02 13.02 13.01 13.01 0.3K
10:59 13.01 13.01 13.01 13.01 0.0K
11:00 13.01 13.01 13.01 13.01 0.0K
11:01 13.01 13.01 13.01 13.01 0.0K
11:02 13.01 13.01 13.01 13.01 0.0K
11:03 13.02 13.02 12.97 12.97 0.9K
11:04 12.97 12.97 12.97 12.97 0.5K
11:05 12.97 12.97 12.97 12.97 0.0K
11:06 12.97 12.97 12.97 12.97 0.1K
11:07 12.97 12.97 12.97 12.97 0.0K
11:08 13.01 13.01 13.01 13.01 0.2K
11:09 13.01 13.01 13.01 13.01 0.0K
11:10 13.01 13.01 13.01 13.01 0.0K
11:11 13.01 13.01 13.01 13.01 0.0K
11:12 13.01 13.01 13.01 13.01 0.5K
11:13 13.01 13.01 13.01 13.01 0.5K
11:14 13.01 13.01 13.01 13.01 0.0K
11:15 13.01 13.01 13.01 13.01 0.0K
11:16 13.01 13.01 13.01 13.01 0.4K
11:17 13.01 13.01 13.01 13.01 0.0K
11:18 13.01 13.01 13.01 13.01 0.0K
11:19 13.01 13.01 13.01 13.01 0.0K
11:20 13.01 13.01 13.01 13.01 0.0K
11:21 13.01 13.01 13.01 13.01 0.1K
11:22 13.01 13.01 13.01 13.01 0.0K
11:23 13.01 13.01 13.00 13.00 0.9K
11:24 12.95 12.95 12.95 12.95 1.0K
11:25 12.90 12.90 12.90 12.90 0.1K
11:26 12.90 13.00 12.90 13.00 0.2K
11:27 13.00 13.00 13.00 13.00 0.0K
11:28 13.00 13.00 12.96 12.96 0.3K
11:29 12.96 12.96 12.96 12.96 0.0K
11:30 12.96 12.96 12.96 12.96 0.2K
11:31 12.96 12.96 12.96 12.96 0.0K
11:32 12.96 12.96 12.96 12.96 0.0K
11:33 13.00 13.00 13.00 13.00 0.2K
11:34 13.00 13.00 13.00 13.00 0.0K
11:35 13.00 13.00 13.00 13.00 0.0K
11:36 13.00 13.00 12.97 12.97 0.4K
11:37 12.97 12.97 12.97 12.97 0.0K
11:38 12.97 12.97 12.97 12.97 0.1K
11:39 12.97 12.97 12.97 12.97 0.1K
11:40 12.97 12.97 12.97 12.97 0.0K
11:41 12.97 12.97 12.97 12.97 0.1K
11:42 12.97 12.97 12.97 12.97 0.0K
11:43 12.97 12.97 12.92 12.92 1.8K
11:44 12.92 12.92 12.92 12.92 0.5K
11:45 12.90 12.90 12.90 12.90 0.8K
11:46 12.90 12.90 12.90 12.90 0.4K
11:47 12.90 12.90 12.90 12.90 0.0K
11:48 12.87 12.87 12.87 12.87 0.1K
11:49 12.87 12.87 12.87 12.87 0.0K
11:50 12.87 12.87 12.87 12.87 0.1K
11:51 12.87 12.87 12.87 12.87 0.0K
11:52 12.91 12.92 12.91 12.92 0.3K
11:53 12.92 12.92 12.92 12.92 0.0K
11:54 12.92 12.92 12.92 12.92 0.0K
11:55 12.92 12.92 12.92 12.92 0.0K
11:56 12.92 12.92 12.92 12.92 0.3K
11:57 12.94 12.94 12.94 12.94 1.1K
11:58 12.94 12.94 12.94 12.94 0.2K
11:59 12.94 12.94 12.94 12.94 0.0K
12:00 12.94 12.94 12.94 12.94 0.0K
12:01 12.90 12.90 12.90 12.90 0.7K
12:02 12.90 12.90 12.83 12.83 0.3K
12:03 12.83 12.83 12.83 12.83 0.0K
12:04 12.83 12.83 12.83 12.83 0.0K
12:05 12.83 12.83 12.83 12.83 0.0K
12:06 12.83 12.84 12.83 12.84 0.2K
12:07 12.84 12.84 12.84 12.84 0.0K
12:08 12.84 12.84 12.84 12.84 0.0K
12:09 12.84 12.84 12.84 12.84 0.0K
12:10 12.84 12.84 12.84 12.84 0.1K
12:11 12.84 12.84 12.84 12.84 0.0K
12:12 12.84 12.84 12.84 12.84 0.2K
12:13 12.84 12.84 12.84 12.84 0.0K
12:14 12.84 12.84 12.84 12.84 0.1K
12:15 12.84 12.84 12.84 12.84 0.0K
12:16 12.84 12.84 12.84 12.84 0.1K
12:17 12.84 12.84 12.84 12.84 0.1K
12:18 12.84 12.84 12.84 12.84 0.0K
12:19 12.87 12.87 12.87 12.87 2.1K
12:20 12.87 12.90 12.87 12.87 0.5K
12:21 12.87 12.87 12.87 12.87 0.1K
12:22 12.86 12.86 12.86 12.86 0.4K
12:23 12.86 12.86 12.86 12.86 0.1K
12:24 12.86 12.86 12.86 12.86 0.0K
12:25 12.86 12.86 12.86 12.86 0.0K
12:26 12.86 12.86 12.81 12.81 1.1K
12:27 12.81 12.83 12.81 12.83 0.5K
12:28 12.84 12.86 12.84 12.86 2.0K
12:29 12.86 12.86 12.86 12.86 0.1K
12:30 12.86 12.92 12.86 12.92 0.1K
12:31 12.92 12.92 12.92 12.92 0.0K
12:32 12.92 12.92 12.92 12.92 0.0K
12:33 12.92 12.92 12.92 12.92 0.0K
12:34 12.92 12.92 12.92 12.92 0.0K
12:35 12.92 12.92 12.90 12.90 0.1K
12:36 12.90 12.93 12.90 12.93 0.3K
12:37 12.93 12.93 12.93 12.93 0.1K
12:38 12.93 12.93 12.93 12.93 0.0K
12:39 12.93 12.93 12.89 12.89 0.2K
12:40 12.89 12.92 12.89 12.92 0.5K
12:41 12.92 12.92 12.92 12.92 0.0K
12:42 12.92 12.92 12.90 12.90 0.2K
12:43 12.90 12.90 12.90 12.90 0.1K
12:44 12.90 12.90 12.90 12.90 0.0K
12:45 12.90 12.92 12.90 12.92 0.1K
12:46 12.92 12.92 12.92 12.92 0.4K
12:47 12.92 12.92 12.92 12.92 0.0K
12:48 12.92 12.92 12.92 12.92 0.0K
12:49 12.92 12.92 12.92 12.92 0.6K
12:50 12.92 12.92 12.92 12.92 0.1K
12:51 12.92 12.94 12.92 12.94 1.1K
12:52 12.94 12.94 12.94 12.94 0.0K
12:53 12.94 12.94 12.94 12.94 0.0K
12:54 12.94 12.94 12.94 12.94 0.1K
12:55 12.94 12.94 12.94 12.94 0.0K
12:56 12.94 12.94 12.92 12.92 1.1K
12:57 12.92 12.92 12.92 12.92 0.0K
12:58 12.92 12.92 12.92 12.92 0.0K
12:59 12.92 12.92 12.92 12.92 0.1K
13:00 12.92 12.92 12.92 12.92 0.0K
13:01 12.92 12.92 12.92 12.92 0.0K
13:02 12.92 12.92 12.92 12.92 0.0K
13:03 12.92 12.92 12.92 12.92 0.0K
13:04 12.92 12.92 12.92 12.92 0.0K
13:05 12.92 12.93 12.92 12.93 0.3K
13:06 12.93 12.93 12.93 12.93 0.1K
13:07 12.93 12.93 12.93 12.93 0.0K
13:08 12.93 12.93 12.91 12.91 0.6K
13:09 12.91 12.91 12.91 12.91 0.0K
13:10 12.91 12.91 12.91 12.91 0.0K
13:11 12.91 12.91 12.91 12.91 0.0K
13:12 12.91 12.91 12.91 12.91 0.0K
13:13 12.91 12.94 12.91 12.94 0.2K
13:14 12.94 12.94 12.91 12.91 0.7K
13:15 12.91 12.91 12.91 12.91 0.0K
13:16 12.91 12.91 12.91 12.91 0.0K
13:17 12.94 12.94 12.94 12.94 0.2K
13:18 12.91 12.91 12.91 12.91 0.6K
13:19 12.91 12.91 12.91 12.91 0.0K
13:20 12.91 12.91 12.91 12.91 0.0K
13:21 12.91 12.91 12.91 12.91 0.3K
13:22 12.91 12.91 12.91 12.91 0.0K
13:23 12.95 12.95 12.95 12.95 0.9K
13:24 12.95 12.95 12.95 12.95 0.0K
13:25 12.95 12.95 12.95 12.95 0.3K
13:26 12.95 12.95 12.95 12.95 0.0K
13:27 12.95 12.95 12.95 12.95 0.0K
13:28 12.94 12.95 12.94 12.95 0.7K
13:29 12.95 12.95 12.95 12.95 0.0K
13:30 12.95 12.95 12.95 12.95 0.2K
13:31 12.95 12.95 12.95 12.95 0.2K
13:32 12.95 12.95 12.95 12.95 0.0K
13:33 12.95 12.95 12.95 12.95 0.0K
13:34 12.98 12.98 12.98 12.98 0.4K
13:35 12.98 12.98 12.98 12.98 0.0K
13:36 12.98 12.98 12.94 12.94 0.3K
13:37 12.94 12.94 12.94 12.94 0.0K
13:38 12.94 12.94 12.94 12.94 0.1K
13:39 12.94 12.94 12.94 12.94 0.0K
13:40 12.94 12.94 12.94 12.94 0.2K
13:41 12.94 12.94 12.94 12.94 0.0K
13:42 12.94 12.96 12.94 12.96 0.2K
13:43 12.98 12.98 12.98 12.98 1.1K
13:44 12.98 12.98 12.98 12.98 0.0K
13:45 12.98 12.98 12.98 12.98 0.0K
13:46 12.98 12.98 12.98 12.98 0.0K
13:47 12.98 12.98 12.98 12.98 0.0K
13:48 12.98 12.98 12.98 12.98 0.0K
13:49 12.98 12.98 12.98 12.98 0.0K
13:50 12.99 12.99 12.99 12.99 0.3K
13:51 12.99 12.99 12.99 12.99 0.0K
13:52 12.96 12.96 12.96 12.96 0.2K
13:53 12.96 12.96 12.96 12.96 0.0K
13:54 12.96 12.96 12.96 12.96 0.1K
13:55 12.96 12.96 12.96 12.96 0.0K
13:56 12.96 12.98 12.96 12.98 0.5K
13:57 12.98 12.98 12.98 12.98 0.1K
13:58 12.98 12.98 12.98 12.98 0.2K
13:59 12.98 12.98 12.98 12.98 0.0K
14:00 12.98 12.98 12.98 12.98 0.0K
14:01 12.98 12.98 12.98 12.98 0.0K
14:02 12.98 12.98 12.98 12.98 0.0K
14:03 12.98 12.98 12.98 12.98 0.1K
14:04 12.98 12.98 12.98 12.98 0.5K
14:05 12.99 12.99 12.99 12.99 0.2K
14:06 12.99 12.99 12.99 12.99 0.0K
14:07 12.99 12.99 12.99 12.99 0.3K
14:08 12.99 12.99 12.99 12.99 0.0K
14:09 12.99 12.99 12.99 12.99 0.1K
14:10 12.99 12.99 12.99 12.99 0.0K
14:11 12.99 13.00 12.99 13.00 1.1K
14:12 13.03 13.03 13.03 13.03 0.2K
14:13 13.03 13.03 13.03 13.03 0.1K
14:14 13.03 13.03 13.03 13.03 0.0K
14:15 13.03 13.03 13.03 13.03 0.1K
14:16 13.03 13.03 13.03 13.03 0.1K
14:17 13.01 13.03 13.01 13.03 0.4K
14:18 13.03 13.03 13.03 13.03 0.0K
14:19 13.05 13.05 13.05 13.05 0.1K
14:20 13.05 13.05 13.05 13.05 0.0K
14:21 13.05 13.05 13.05 13.05 0.6K
14:22 13.05 13.05 13.03 13.03 0.2K
14:23 13.03 13.03 13.03 13.03 0.0K
14:24 13.03 13.03 13.03 13.03 0.0K
14:25 13.03 13.03 13.03 13.03 0.0K
14:26 13.03 13.03 13.03 13.03 0.3K
14:27 13.03 13.03 13.03 13.03 0.5K
14:28 13.05 13.06 13.05 13.06 2.9K
14:29 13.06 13.06 13.06 13.06 0.1K
14:30 13.08 13.08 13.05 13.05 1.5K
14:31 13.05 13.05 13.05 13.05 1.2K
14:32 13.05 13.05 13.05 13.05 0.1K
14:33 13.05 13.05 13.05 13.05 0.1K
14:34 13.05 13.05 13.05 13.05 0.0K
14:35 13.05 13.05 13.05 13.05 0.3K
14:36 13.05 13.05 13.05 13.05 0.0K
14:37 13.05 13.05 13.05 13.05 0.0K
14:38 13.05 13.05 13.05 13.05 0.0K
14:39 13.05 13.05 13.05 13.05 0.0K
14:40 13.05 13.05 13.05 13.05 0.1K
14:41 12.99 13.02 12.99 13.02 0.4K
14:42 13.02 13.02 13.02 13.02 0.7K
14:43 13.03 13.03 13.03 13.03 0.4K
14:44 13.03 13.03 13.03 13.03 0.0K
14:45 13.00 13.00 12.98 12.98 0.4K
14:46 12.98 12.98 12.98 12.98 0.0K
14:47 12.98 12.98 12.98 12.98 0.1K
14:48 12.98 12.98 12.98 12.98 0.0K
14:49 12.98 12.98 12.98 12.98 0.0K
14:50 12.98 12.98 12.98 12.98 0.0K
14:51 12.98 13.00 12.98 13.00 0.5K
14:52 13.00 13.00 13.00 13.00 0.0K
14:53 13.00 13.00 13.00 13.00 0.0K
14:54 13.00 13.00 13.00 13.00 0.0K
14:55 13.00 13.00 13.00 13.00 0.0K
14:56 13.00 13.00 13.00 13.00 0.1K
14:57 13.00 13.00 13.00 13.00 0.1K
14:58 13.00 13.00 13.00 13.00 0.1K
14:59 13.00 13.00 13.00 13.00 0.2K
15:00 13.01 13.01 13.01 13.01 0.1K
15:01 13.01 13.03 13.01 13.03 0.5K
15:02 13.03 13.03 13.03 13.03 0.0K
15:03 13.02 13.02 13.02 13.02 0.4K
15:04 13.02 13.02 13.02 13.02 0.0K
15:05 13.05 13.05 13.05 13.05 0.3K
15:06 13.05 13.05 13.05 13.05 0.2K
15:07 13.05 13.05 13.05 13.05 0.0K
15:08 13.05 13.05 13.03 13.03 0.9K
15:09 13.03 13.03 13.03 13.03 0.0K
15:10 13.03 13.03 13.03 13.03 0.0K
15:11 13.03 13.05 13.03 13.05 0.7K
15:12 13.05 13.05 13.05 13.05 0.2K
15:13 13.05 13.05 13.01 13.01 0.4K
15:14 13.01 13.01 12.98 12.98 0.2K
15:15 12.98 12.98 12.98 12.98 0.1K
15:16 12.98 12.98 12.98 12.98 0.1K
15:17 12.98 12.98 12.98 12.98 0.0K
15:18 12.98 12.98 12.98 12.98 0.1K
15:19 12.98 12.98 12.98 12.98 0.1K
15:20 12.98 12.98 12.98 12.98 0.7K
15:21 12.98 12.98 12.98 12.98 0.1K
15:22 12.98 12.98 12.98 12.98 0.0K
15:23 12.98 12.98 12.98 12.98 0.2K
15:24 12.98 12.98 12.98 12.98 0.0K
15:25 12.98 12.98 12.98 12.98 0.3K
15:26 12.98 12.98 12.98 12.98 0.0K
15:27 12.98 13.01 12.98 13.01 1.1K
15:28 12.99 12.99 12.99 12.99 0.1K
15:29 12.99 13.01 12.99 13.01 0.3K
15:30 13.01 13.03 13.01 13.03 1.1K
15:31 13.03 13.03 13.03 13.03 0.0K
15:32 13.03 13.03 13.02 13.02 0.7K
15:33 13.02 13.02 13.02 13.02 0.1K
15:34 13.02 13.02 13.02 13.02 0.1K
15:35 13.02 13.02 13.02 13.02 0.1K
15:36 13.02 13.04 13.02 13.02 0.6K
15:37 13.02 13.05 13.02 13.02 0.9K
15:38 13.02 13.02 13.02 13.02 0.1K
15:39 13.02 13.09 13.02 13.09 0.4K
15:40 13.09 13.09 13.09 13.09 0.1K
15:41 13.09 13.10 13.08 13.10 0.3K
15:42 13.10 13.10 13.10 13.10 0.1K
15:43 13.10 13.10 13.10 13.10 0.6K
15:44 13.10 13.10 13.10 13.10 0.6K
15:45 13.10 13.12 13.10 13.12 0.4K
15:46 13.12 13.14 13.12 13.12 0.6K
15:47 13.12 13.14 13.12 13.14 0.5K
15:48 13.14 13.14 13.14 13.14 0.2K
15:49 13.14 13.15 13.14 13.15 0.3K
15:50 13.15 13.18 13.15 13.18 1.1K
15:51 13.18 13.18 13.18 13.18 0.2K
15:52 13.18 13.18 13.16 13.16 0.6K
15:53 13.16 13.16 13.14 13.16 0.6K
15:54 13.16 13.20 13.16 13.20 0.2K
15:55 13.20 13.20 13.20 13.20 0.8K
15:56 13.20 13.20 13.18 13.18 0.7K
15:57 13.18 13.20 13.17 13.20 1.4K
15:58 13.20 13.20 13.13 13.13 2.4K
15:59 13.13 13.16 13.13 13.16 1.1K
16:00 13.14 13.17 13.13 13.15 44.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available