Celcuity

CELC
🏛️ usa →
50.51
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 13.21 13.65 13.21 13.21 3.3K
09:32 13.21 13.21 13.21 13.21 0.0K
09:33 13.21 13.21 13.21 13.21 0.0K
09:34 13.21 13.21 13.21 13.21 0.0K
09:35 13.21 13.21 13.21 13.21 0.2K
09:36 13.21 13.21 13.21 13.21 0.0K
09:37 13.71 13.71 13.71 13.71 0.2K
09:38 13.71 13.71 13.71 13.71 0.0K
09:39 13.71 13.71 13.44 13.44 0.3K
09:40 13.21 13.23 13.08 13.08 1.3K
09:41 13.08 13.08 13.08 13.08 0.0K
09:42 13.08 13.08 13.08 13.08 0.0K
09:43 13.08 13.08 13.08 13.08 0.0K
09:44 13.18 13.18 13.18 13.18 0.1K
09:45 13.18 13.18 13.18 13.18 0.0K
09:46 13.18 13.18 13.18 13.18 0.2K
09:47 13.08 13.08 13.05 13.05 0.7K
09:48 13.17 13.17 13.17 13.17 0.1K
09:49 13.17 13.17 13.15 13.15 0.3K
09:50 13.15 13.15 13.15 13.15 0.0K
09:51 13.07 13.07 13.07 13.07 0.1K
09:52 13.08 13.08 13.08 13.08 0.3K
09:53 13.08 13.08 13.08 13.08 0.0K
09:54 13.08 13.08 13.08 13.08 2.0K
09:55 13.00 13.00 13.00 13.00 0.5K
09:56 13.00 13.00 13.00 13.00 0.0K
09:57 13.00 13.00 13.00 13.00 0.0K
09:58 13.00 13.00 13.00 13.00 0.1K
09:59 13.05 13.05 13.05 13.05 0.3K
10:00 13.05 13.05 13.05 13.05 0.1K
10:01 13.05 13.05 13.01 13.01 0.4K
10:02 13.01 13.01 13.00 13.00 0.7K
10:03 13.00 13.02 13.00 13.02 0.5K
10:04 13.07 13.07 13.07 13.07 0.1K
10:05 13.07 13.07 13.07 13.07 0.0K
10:06 13.07 13.07 13.07 13.07 0.0K
10:07 13.07 13.07 13.07 13.07 0.1K
10:08 13.08 13.08 13.08 13.08 1.9K
10:09 13.08 13.08 13.01 13.07 1.1K
10:10 13.07 13.07 13.07 13.07 0.0K
10:11 13.07 13.07 13.07 13.07 0.0K
10:12 12.94 12.94 12.93 12.93 1.3K
10:13 12.88 12.88 12.88 12.88 2.2K
10:14 12.88 12.88 12.88 12.88 0.1K
10:15 12.88 12.88 12.88 12.88 0.0K
10:16 12.97 12.97 12.97 12.97 0.2K
10:17 12.97 12.97 12.97 12.97 0.6K
10:18 12.97 12.97 12.97 12.97 0.0K
10:19 12.97 12.97 12.97 12.97 0.0K
10:20 12.97 12.97 12.97 12.97 0.2K
10:21 12.97 12.97 12.97 12.97 0.1K
10:22 12.88 12.88 12.88 12.88 0.1K
10:23 12.88 12.88 12.88 12.88 0.1K
10:24 12.88 13.00 12.88 13.00 0.5K
10:25 13.00 13.00 13.00 13.00 0.0K
10:26 13.00 13.00 12.96 12.96 0.3K
10:27 12.96 12.96 12.96 12.96 0.0K
10:28 12.96 12.96 12.96 12.96 0.0K
10:29 12.96 13.00 12.96 13.00 0.5K
10:30 13.00 13.00 13.00 13.00 0.0K
10:31 12.97 12.97 12.97 12.97 0.2K
10:32 12.97 12.97 12.97 12.97 0.2K
10:33 12.97 12.97 12.97 12.97 0.1K
10:34 12.97 12.97 12.97 12.97 0.1K
10:35 12.97 12.98 12.97 12.98 0.6K
10:36 12.98 12.98 12.98 12.98 0.3K
10:37 12.98 12.98 12.98 12.98 0.0K
10:38 12.98 12.98 12.98 12.98 0.0K
10:39 12.98 12.98 12.91 12.91 0.2K
10:40 12.91 12.91 12.91 12.91 0.0K
10:41 12.91 12.91 12.91 12.91 0.0K
10:42 12.91 12.91 12.91 12.91 0.0K
10:43 12.91 12.91 12.85 12.85 0.2K
10:44 12.85 12.85 12.85 12.85 0.0K
10:45 12.85 12.85 12.85 12.85 0.0K
10:46 12.85 12.85 12.85 12.85 0.0K
10:47 12.85 12.85 12.85 12.85 0.0K
10:48 12.85 12.85 12.85 12.85 0.0K
10:49 12.85 12.85 12.81 12.81 0.1K
10:50 12.81 12.81 12.81 12.81 0.0K
10:51 12.81 12.81 12.80 12.80 0.5K
10:52 12.80 12.80 12.80 12.80 0.2K
10:53 12.80 12.80 12.74 12.74 0.5K
10:54 12.74 12.74 12.74 12.74 0.0K
10:55 12.74 12.77 12.74 12.77 0.4K
10:56 12.77 12.77 12.77 12.77 0.0K
10:57 12.77 12.77 12.77 12.77 0.0K
10:58 12.77 12.77 12.77 12.77 0.0K
10:59 12.77 12.77 12.77 12.77 0.0K
11:00 12.77 12.77 12.77 12.77 0.0K
11:01 12.77 12.77 12.77 12.77 0.0K
11:02 12.77 12.77 12.77 12.77 0.0K
11:03 12.69 12.69 12.69 12.69 0.2K
11:04 12.69 12.69 12.69 12.69 0.0K
11:05 12.65 12.65 12.65 12.65 0.1K
11:06 12.65 12.65 12.65 12.65 0.1K
11:07 12.65 12.65 12.65 12.65 0.1K
11:08 12.70 12.70 12.70 12.70 0.7K
11:09 12.70 12.70 12.69 12.69 0.2K
11:10 12.69 12.69 12.69 12.69 0.0K
11:11 12.69 12.69 12.69 12.69 0.1K
11:12 12.69 12.69 12.69 12.69 0.0K
11:13 12.69 12.69 12.69 12.69 0.0K
11:14 12.69 12.69 12.69 12.69 0.1K
11:15 12.69 12.69 12.69 12.69 0.0K
11:16 12.69 12.69 12.69 12.69 0.0K
11:17 12.69 12.69 12.69 12.69 0.0K
11:18 12.70 12.70 12.70 12.70 0.2K
11:19 12.70 12.75 12.70 12.75 0.4K
11:20 12.75 12.75 12.75 12.75 0.0K
11:21 12.75 12.75 12.75 12.75 0.0K
11:22 12.75 12.75 12.75 12.75 0.0K
11:23 12.75 12.75 12.75 12.75 0.3K
11:24 12.70 12.70 12.70 12.70 0.2K
11:25 12.70 12.70 12.70 12.70 0.0K
11:26 12.70 12.70 12.70 12.70 0.0K
11:27 12.70 12.70 12.70 12.70 0.1K
11:28 12.70 12.70 12.70 12.70 0.0K
11:29 12.70 12.70 12.70 12.70 0.0K
11:30 12.70 12.70 12.70 12.70 0.0K
11:31 12.70 12.70 12.70 12.70 0.0K
11:32 12.66 12.66 12.66 12.66 0.4K
11:33 12.66 12.66 12.66 12.66 0.2K
11:34 12.66 12.66 12.66 12.66 0.2K
11:35 12.66 12.66 12.66 12.66 0.0K
11:36 12.66 12.66 12.66 12.66 0.1K
11:37 12.66 12.66 12.66 12.66 0.0K
11:38 12.60 12.60 12.60 12.60 0.9K
11:39 12.60 12.60 12.60 12.60 0.0K
11:40 12.60 12.60 12.60 12.60 0.1K
11:41 12.60 12.60 12.60 12.60 0.0K
11:42 12.60 12.60 12.60 12.60 0.0K
11:43 12.60 12.60 12.60 12.60 0.1K
11:44 12.60 12.60 12.60 12.60 0.0K
11:45 12.60 12.60 12.60 12.60 0.2K
11:46 12.60 12.60 12.60 12.60 0.0K
11:47 12.60 12.60 12.60 12.60 0.0K
11:48 12.60 12.60 12.60 12.60 0.0K
11:49 12.60 12.60 12.60 12.60 0.0K
11:50 12.60 12.60 12.60 12.60 0.3K
11:51 12.62 12.72 12.62 12.67 9.0K
11:52 12.67 12.67 12.67 12.67 0.0K
11:53 12.67 12.67 12.67 12.67 0.0K
11:54 12.67 12.67 12.67 12.67 0.0K
11:55 12.67 12.67 12.66 12.66 5.6K
11:56 12.66 12.66 12.66 12.66 0.1K
11:57 12.66 12.66 12.66 12.66 0.2K
11:58 12.66 12.66 12.66 12.66 0.3K
11:59 12.66 12.66 12.59 12.59 0.1K
12:00 12.59 12.65 12.59 12.65 0.2K
12:01 12.65 12.65 12.65 12.65 0.0K
12:02 12.65 12.65 12.59 12.59 0.7K
12:03 12.59 12.59 12.59 12.59 0.0K
12:04 12.59 12.59 12.59 12.59 0.2K
12:05 12.59 12.59 12.59 12.59 0.0K
12:06 12.68 12.70 12.68 12.70 1.4K
12:07 12.69 12.69 12.69 12.69 0.1K
12:08 12.69 12.69 12.69 12.69 0.1K
12:09 12.69 12.69 12.69 12.69 0.5K
12:10 12.69 12.69 12.69 12.69 0.0K
12:11 12.69 12.69 12.69 12.69 0.1K
12:12 12.69 12.69 12.69 12.69 0.1K
12:13 12.69 12.69 12.69 12.69 0.0K
12:14 12.69 12.69 12.69 12.69 0.1K
12:15 12.69 12.69 12.69 12.69 0.0K
12:16 12.69 12.69 12.66 12.66 0.3K
12:17 12.66 12.70 12.66 12.70 0.2K
12:18 12.70 12.70 12.70 12.70 0.2K
12:19 12.70 12.70 12.70 12.70 0.1K
12:20 12.70 12.70 12.70 12.70 0.0K
12:21 12.70 12.70 12.70 12.70 0.0K
12:22 12.76 12.76 12.76 12.76 0.8K
12:23 12.76 12.76 12.76 12.76 0.0K
12:24 12.76 12.76 12.74 12.74 0.2K
12:25 12.74 12.74 12.74 12.74 0.1K
12:26 12.78 12.78 12.78 12.78 1.1K
12:27 12.78 12.78 12.78 12.78 0.1K
12:28 12.78 12.78 12.78 12.78 0.0K
12:29 12.78 12.78 12.78 12.78 0.0K
12:30 12.78 12.78 12.78 12.78 0.0K
12:31 12.78 12.78 12.78 12.78 0.1K
12:32 12.78 12.78 12.78 12.78 0.0K
12:33 12.78 12.78 12.78 12.78 0.0K
12:34 12.78 12.78 12.78 12.78 0.1K
12:35 12.78 12.86 12.78 12.86 1.6K
12:36 12.86 12.86 12.86 12.86 0.2K
12:37 12.86 12.86 12.86 12.86 0.2K
12:38 12.86 12.86 12.86 12.86 0.1K
12:39 12.86 12.86 12.86 12.86 0.1K
12:40 12.86 12.86 12.86 12.86 0.6K
12:41 12.86 12.86 12.86 12.86 0.2K
12:42 12.86 12.86 12.86 12.86 0.0K
12:43 12.86 12.86 12.86 12.86 0.3K
12:44 12.86 12.86 12.86 12.86 0.0K
12:45 12.86 12.86 12.86 12.86 0.0K
12:46 12.86 12.86 12.86 12.86 0.1K
12:47 12.86 12.86 12.86 12.86 0.2K
12:48 12.86 12.86 12.86 12.86 0.1K
12:49 12.86 12.86 12.86 12.86 0.5K
12:50 12.86 12.86 12.86 12.86 0.0K
12:51 12.91 12.91 12.91 12.91 0.4K
12:52 12.91 12.91 12.90 12.90 0.6K
12:53 12.90 12.90 12.90 12.90 0.2K
12:54 12.90 12.90 12.90 12.90 0.0K
12:55 12.90 12.90 12.90 12.90 0.2K
12:56 12.92 12.92 12.92 12.92 0.6K
12:57 12.88 12.88 12.88 12.88 1.0K
12:58 12.88 12.88 12.88 12.88 0.0K
12:59 12.88 12.88 12.88 12.88 0.0K
13:00 12.88 12.88 12.88 12.88 0.0K
13:01 12.88 12.88 12.88 12.88 0.0K
13:02 12.88 12.88 12.88 12.88 0.0K
13:03 12.88 12.88 12.88 12.88 0.0K
13:04 12.88 12.88 12.88 12.88 0.0K
13:05 12.89 12.89 12.89 12.89 0.3K
13:06 12.89 12.89 12.89 12.89 0.0K
13:07 12.89 12.89 12.89 12.89 0.2K
13:08 12.89 12.89 12.89 12.89 0.1K
13:09 12.89 12.89 12.89 12.89 0.0K
13:10 12.89 12.92 12.89 12.92 0.3K
13:11 12.92 12.92 12.92 12.92 0.1K
13:12 12.92 12.92 12.92 12.92 0.0K
13:13 12.92 12.92 12.92 12.92 0.5K
13:14 12.92 12.92 12.92 12.92 0.1K
13:15 12.92 12.92 12.92 12.92 0.0K
13:16 12.92 12.92 12.92 12.92 0.1K
13:17 12.92 12.92 12.92 12.92 0.0K
13:18 12.92 12.92 12.92 12.92 0.1K
13:19 12.91 12.91 12.91 12.91 0.3K
13:20 12.91 12.91 12.91 12.91 0.0K
13:21 12.91 12.91 12.91 12.91 0.0K
13:22 12.91 12.93 12.91 12.93 1.5K
13:23 12.93 12.93 12.93 12.93 0.2K
13:24 12.96 12.96 12.96 12.96 0.2K
13:25 12.96 12.96 12.96 12.96 0.0K
13:26 12.96 12.96 12.96 12.96 0.3K
13:27 12.96 12.96 12.96 12.96 0.0K
13:28 12.96 12.96 12.96 12.96 0.0K
13:29 12.96 12.96 12.96 12.96 0.0K
13:30 12.96 12.96 12.96 12.96 0.0K
13:31 12.96 12.96 12.96 12.96 0.0K
13:32 12.96 12.96 12.96 12.96 0.0K
13:33 12.96 12.96 12.96 12.96 0.2K
13:34 12.95 12.95 12.95 12.95 1.1K
13:35 12.95 12.95 12.95 12.95 0.0K
13:36 12.95 12.95 12.92 12.92 1.1K
13:37 12.92 12.92 12.92 12.92 0.1K
13:38 12.92 12.92 12.92 12.92 0.0K
13:39 12.89 12.89 12.89 12.89 0.3K
13:40 12.89 12.89 12.89 12.89 0.0K
13:41 12.89 12.89 12.89 12.89 0.0K
13:42 12.89 12.89 12.89 12.89 0.0K
13:43 12.89 12.89 12.89 12.89 0.0K
13:44 12.89 12.89 12.89 12.89 0.1K
13:45 12.89 12.89 12.89 12.89 0.1K
13:46 12.89 12.89 12.89 12.89 0.0K
13:47 12.89 12.89 12.89 12.89 0.0K
13:48 12.90 12.90 12.90 12.90 0.3K
13:49 12.90 12.90 12.90 12.90 0.1K
13:50 12.90 12.90 12.90 12.90 0.2K
13:51 12.90 12.94 12.90 12.94 0.6K
13:52 12.95 12.95 12.95 12.95 0.1K
13:53 12.95 12.95 12.95 12.95 0.0K
13:54 12.95 12.95 12.95 12.95 0.1K
13:55 12.95 12.95 12.95 12.95 0.0K
13:56 12.95 12.95 12.95 12.95 0.0K
13:57 12.95 12.95 12.95 12.95 0.0K
13:58 12.94 12.94 12.90 12.90 1.4K
13:59 12.90 12.90 12.90 12.90 0.0K
14:00 12.90 12.90 12.90 12.90 0.0K
14:01 12.90 12.90 12.90 12.90 0.0K
14:02 12.90 12.90 12.90 12.90 0.2K
14:03 12.90 12.90 12.90 12.90 0.0K
14:04 12.89 12.89 12.83 12.83 0.8K
14:05 12.83 12.83 12.83 12.83 0.0K
14:06 12.83 12.83 12.83 12.83 0.1K
14:07 12.83 12.83 12.83 12.83 0.0K
14:08 12.83 12.87 12.83 12.87 0.4K
14:09 12.87 12.87 12.87 12.87 0.0K
14:10 12.87 12.87 12.87 12.87 0.1K
14:11 12.87 12.89 12.87 12.89 0.2K
14:12 12.88 12.88 12.88 12.88 0.3K
14:13 12.89 12.89 12.89 12.89 0.3K
14:14 12.89 12.89 12.89 12.89 0.2K
14:15 12.89 12.89 12.89 12.89 0.1K
14:16 12.89 12.89 12.89 12.89 0.0K
14:17 12.89 12.89 12.89 12.89 0.0K
14:18 12.89 12.89 12.89 12.89 0.3K
14:19 12.89 12.89 12.89 12.89 0.2K
14:20 12.89 12.89 12.88 12.88 1.4K
14:21 12.88 12.88 12.88 12.88 0.0K
14:22 12.86 12.86 12.86 12.86 0.2K
14:23 12.85 12.85 12.85 12.85 0.1K
14:24 12.85 12.85 12.85 12.85 0.1K
14:25 12.85 12.85 12.85 12.85 0.0K
14:26 12.85 12.85 12.85 12.85 0.0K
14:27 12.85 12.90 12.85 12.90 0.4K
14:28 12.90 12.90 12.90 12.90 0.0K
14:29 12.89 12.89 12.89 12.89 0.4K
14:30 12.89 12.89 12.89 12.89 0.0K
14:31 12.89 12.89 12.89 12.89 0.0K
14:32 12.89 12.89 12.89 12.89 0.0K
14:33 12.89 12.89 12.89 12.89 0.0K
14:34 12.88 12.88 12.88 12.88 0.4K
14:35 12.88 12.88 12.88 12.88 0.0K
14:36 12.88 12.88 12.88 12.88 0.0K
14:37 12.88 12.88 12.88 12.88 0.0K
14:38 12.88 12.88 12.88 12.88 0.0K
14:39 12.88 12.88 12.88 12.88 0.0K
14:40 12.88 12.88 12.88 12.88 0.1K
14:41 12.88 12.88 12.88 12.88 0.0K
14:42 12.88 12.88 12.88 12.88 0.0K
14:43 12.88 12.88 12.88 12.88 0.4K
14:44 12.88 12.88 12.88 12.88 0.0K
14:45 12.88 12.88 12.88 12.88 0.1K
14:46 12.88 12.88 12.88 12.88 0.0K
14:47 12.91 12.91 12.91 12.91 0.9K
14:48 12.91 12.91 12.91 12.91 0.0K
14:49 12.91 12.91 12.91 12.91 0.1K
14:50 12.91 12.91 12.91 12.91 0.1K
14:51 12.91 12.91 12.91 12.91 0.2K
14:52 12.91 12.91 12.91 12.91 0.0K
14:53 12.91 12.93 12.91 12.93 0.5K
14:54 12.93 12.93 12.93 12.93 0.0K
14:55 12.93 12.93 12.93 12.93 0.0K
14:56 12.93 12.96 12.93 12.96 0.7K
14:57 12.96 12.96 12.96 12.96 0.0K
14:58 12.96 12.96 12.96 12.96 0.1K
14:59 12.96 12.96 12.96 12.96 0.0K
15:00 12.96 12.96 12.96 12.96 0.0K
15:01 12.96 12.99 12.96 12.97 2.4K
15:02 12.97 13.00 12.97 13.00 0.6K
15:03 13.00 13.00 13.00 13.00 0.1K
15:04 13.00 13.00 13.00 13.00 0.0K
15:05 13.00 13.00 13.00 13.00 0.0K
15:06 13.01 13.01 13.01 13.01 0.8K
15:07 13.01 13.01 13.01 13.01 0.0K
15:08 13.01 13.01 13.01 13.01 0.0K
15:09 13.02 13.02 13.02 13.02 0.2K
15:10 13.02 13.02 13.02 13.02 0.5K
15:11 13.01 13.01 13.01 13.01 0.9K
15:12 13.01 13.01 13.01 13.01 0.3K
15:13 13.01 13.01 13.01 13.01 0.0K
15:14 12.98 12.98 12.98 12.98 0.3K
15:15 12.98 12.98 12.98 12.98 0.0K
15:16 12.94 12.94 12.94 12.94 0.2K
15:17 12.94 12.94 12.94 12.94 0.1K
15:18 12.94 12.94 12.94 12.94 0.8K
15:19 12.94 12.94 12.94 12.94 0.0K
15:20 12.94 12.94 12.94 12.94 0.0K
15:21 12.96 12.96 12.96 12.96 0.3K
15:22 12.96 12.97 12.96 12.97 1.0K
15:23 12.98 12.99 12.98 12.99 1.0K
15:24 12.99 12.99 12.99 12.99 0.3K
15:25 12.99 12.99 12.99 12.99 0.1K
15:26 12.99 12.99 12.95 12.95 0.9K
15:27 12.98 12.99 12.98 12.99 1.3K
15:28 12.98 12.98 12.98 12.98 0.3K
15:29 12.98 12.98 12.98 12.98 0.0K
15:30 12.98 12.98 12.98 12.98 0.0K
15:31 12.98 12.98 12.98 12.98 0.0K
15:32 12.98 12.98 12.98 12.98 0.2K
15:33 12.98 12.98 12.98 12.98 0.0K
15:34 12.98 12.98 12.96 12.96 0.1K
15:35 12.96 12.96 12.96 12.96 0.0K
15:36 12.98 12.99 12.98 12.99 3.5K
15:37 12.99 12.99 12.95 12.96 1.0K
15:38 12.96 12.96 12.94 12.94 0.3K
15:39 12.94 12.94 12.94 12.94 1.2K
15:40 12.94 12.94 12.94 12.94 0.0K
15:41 12.93 12.93 12.93 12.93 0.1K
15:42 12.94 12.94 12.94 12.94 0.7K
15:43 12.94 12.96 12.94 12.96 0.2K
15:44 12.97 12.97 12.96 12.96 0.3K
15:45 12.96 12.96 12.96 12.96 0.0K
15:46 12.98 12.98 12.97 12.97 0.4K
15:47 12.99 13.02 12.99 13.02 1.4K
15:48 13.02 13.02 13.02 13.02 0.4K
15:49 13.02 13.05 13.02 13.05 0.4K
15:50 13.05 13.05 13.05 13.05 0.0K
15:51 13.07 13.08 13.07 13.07 1.9K
15:52 13.09 13.09 13.08 13.08 0.5K
15:53 13.08 13.11 13.08 13.11 1.3K
15:54 13.09 13.11 13.09 13.11 2.1K
15:55 13.11 13.11 13.06 13.09 2.8K
15:56 13.09 13.10 13.09 13.10 1.8K
15:57 13.10 13.10 13.09 13.09 1.9K
15:58 13.10 13.10 13.09 13.10 1.6K
15:59 13.09 13.11 13.09 13.11 3.5K
16:00 13.11 13.12 12.84 13.09 69.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available