Celcuity

CELC
🏛️ usa →
50.51
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 13.30 13.30 12.70 13.30 1.1K
09:32 13.30 13.30 13.30 13.30 0.0K
09:33 13.30 13.30 13.30 13.30 0.0K
09:34 13.30 13.30 13.30 13.30 0.1K
09:35 13.24 13.24 13.24 13.24 0.1K
09:36 13.24 13.24 13.24 13.24 0.0K
09:37 13.24 13.26 13.24 13.26 0.3K
09:38 13.26 13.26 13.26 13.26 0.0K
09:39 13.26 13.26 13.26 13.26 0.1K
09:40 13.26 13.26 13.26 13.26 0.1K
09:41 13.26 13.26 13.26 13.26 0.0K
09:42 13.26 13.26 13.26 13.26 0.1K
09:43 13.26 13.26 13.26 13.26 0.0K
09:44 13.26 13.26 13.26 13.26 0.0K
09:45 13.26 13.26 13.26 13.26 0.0K
09:46 13.26 13.26 13.26 13.26 0.0K
09:47 13.26 13.26 13.26 13.26 0.0K
09:48 13.26 13.26 13.09 13.09 0.3K
09:49 13.09 13.09 13.09 13.09 0.0K
09:50 13.10 13.10 13.10 13.10 0.1K
09:51 13.10 13.10 13.10 13.10 0.0K
09:52 13.10 13.10 13.10 13.10 0.0K
09:53 13.10 13.10 13.10 13.10 0.0K
09:54 13.10 13.10 13.10 13.10 0.0K
09:55 13.10 13.10 13.10 13.10 0.0K
09:56 13.10 13.10 13.10 13.10 0.0K
09:57 13.10 13.10 13.10 13.10 0.0K
09:58 13.10 13.10 13.10 13.10 0.0K
09:59 13.10 13.10 13.10 13.10 0.0K
10:00 13.10 13.10 13.10 13.10 0.0K
10:01 13.10 13.10 13.10 13.10 0.0K
10:02 13.10 13.11 13.10 13.11 0.4K
10:03 13.11 13.11 13.11 13.11 0.1K
10:04 13.11 13.11 13.11 13.11 0.0K
10:05 13.11 13.11 13.11 13.11 0.6K
10:06 13.11 13.11 13.11 13.11 0.1K
10:07 13.11 13.11 13.11 13.11 0.0K
10:08 13.11 13.11 13.11 13.11 0.0K
10:09 13.14 13.14 13.14 13.14 0.2K
10:10 13.14 13.14 13.14 13.14 0.0K
10:11 13.14 13.14 13.14 13.14 0.0K
10:12 13.14 13.14 13.14 13.14 0.0K
10:13 13.03 13.03 13.03 13.03 0.5K
10:14 13.03 13.03 13.03 13.03 0.1K
10:15 13.03 13.03 13.03 13.03 0.0K
10:16 13.03 13.03 13.03 13.03 0.0K
10:17 13.03 13.03 13.03 13.03 0.0K
10:18 13.03 13.03 13.03 13.03 0.0K
10:19 13.00 13.00 13.00 13.00 0.5K
10:20 13.00 13.00 13.00 13.00 0.0K
10:21 13.00 13.00 13.00 13.00 0.0K
10:22 13.00 13.00 13.00 13.00 0.0K
10:23 13.00 13.00 13.00 13.00 0.0K
10:24 13.06 13.06 13.06 13.06 0.7K
10:25 13.06 13.06 13.06 13.06 0.0K
10:26 13.06 13.06 13.06 13.06 0.0K
10:27 13.06 13.06 13.06 13.06 0.0K
10:28 13.06 13.06 13.06 13.06 0.0K
10:29 13.06 13.06 13.06 13.06 0.2K
10:30 13.06 13.06 13.06 13.06 0.0K
10:31 13.06 13.06 13.06 13.06 0.0K
10:32 13.08 13.08 13.08 13.08 0.2K
10:33 13.08 13.08 13.08 13.08 0.0K
10:34 13.08 13.08 13.08 13.08 0.0K
10:35 13.08 13.08 13.08 13.08 0.0K
10:36 13.08 13.08 13.08 13.08 0.0K
10:37 13.08 13.08 13.08 13.08 0.0K
10:38 13.08 13.08 13.08 13.08 0.0K
10:39 13.08 13.08 13.08 13.08 0.0K
10:40 13.08 13.08 13.08 13.08 0.1K
10:41 13.08 13.08 13.08 13.08 0.2K
10:42 13.08 13.08 13.08 13.08 0.1K
10:43 13.08 13.08 13.08 13.08 0.0K
10:44 13.08 13.08 13.02 13.02 0.1K
10:45 13.02 13.02 13.02 13.02 0.0K
10:46 13.02 13.02 13.02 13.02 0.0K
10:47 13.02 13.02 13.02 13.02 0.0K
10:48 13.02 13.02 13.02 13.02 0.0K
10:49 13.02 13.02 13.02 13.02 0.3K
10:50 13.02 13.02 13.02 13.02 0.0K
10:51 13.02 13.02 13.02 13.02 0.0K
10:52 13.02 13.02 13.02 13.02 0.0K
10:53 13.02 13.02 13.02 13.02 0.0K
10:54 13.02 13.02 13.02 13.02 0.0K
10:55 13.02 13.02 13.02 13.02 0.0K
10:56 13.02 13.02 13.02 13.02 0.0K
10:57 13.02 13.02 13.02 13.02 0.0K
10:58 13.02 13.02 13.02 13.02 0.3K
10:59 13.02 13.02 13.02 13.02 0.1K
11:00 13.02 13.02 13.02 13.02 0.0K
11:01 13.02 13.02 13.02 13.02 0.0K
11:02 13.02 13.02 13.02 13.02 0.0K
11:03 13.02 13.02 13.02 13.02 0.0K
11:04 13.02 13.02 13.02 13.02 0.0K
11:05 13.02 13.02 13.02 13.02 0.1K
11:06 13.02 13.02 13.02 13.02 0.0K
11:07 13.02 13.02 13.02 13.02 0.2K
11:08 13.02 13.02 13.02 13.02 0.0K
11:09 13.02 13.02 13.02 13.02 0.0K
11:10 13.02 13.02 13.02 13.02 0.1K
11:11 13.02 13.02 12.99 12.99 1.1K
11:12 12.99 12.99 12.99 12.99 0.0K
11:13 12.99 12.99 12.99 12.99 0.0K
11:14 12.99 12.99 12.99 12.99 0.1K
11:15 12.99 12.99 12.99 12.99 0.1K
11:16 13.04 13.04 13.03 13.03 1.4K
11:17 13.03 13.03 13.03 13.03 0.1K
11:18 13.03 13.03 13.03 13.03 0.0K
11:19 13.03 13.03 13.03 13.03 0.0K
11:20 13.03 13.03 13.03 13.03 0.0K
11:21 13.03 13.03 13.03 13.03 0.0K
11:22 13.03 13.15 13.03 13.15 0.1K
11:23 13.15 13.15 13.15 13.15 0.0K
11:24 13.15 13.15 13.15 13.15 0.0K
11:25 13.15 13.15 13.09 13.09 0.6K
11:26 13.09 13.09 13.09 13.09 0.0K
11:27 13.09 13.09 13.09 13.09 0.0K
11:28 13.09 13.09 13.09 13.09 0.0K
11:29 13.09 13.09 13.09 13.09 0.0K
11:30 13.09 13.09 13.09 13.09 0.0K
11:31 13.09 13.09 13.09 13.09 0.0K
11:32 13.09 13.09 13.09 13.09 0.0K
11:33 13.08 13.08 13.08 13.08 0.1K
11:34 13.08 13.08 13.08 13.08 0.0K
11:35 13.08 13.08 13.08 13.08 0.1K
11:36 13.08 13.08 13.08 13.08 0.0K
11:37 13.08 13.08 13.08 13.08 0.0K
11:38 13.08 13.08 13.08 13.08 0.1K
11:39 13.08 13.08 13.08 13.08 0.0K
11:40 13.10 13.10 13.10 13.10 0.3K
11:41 13.10 13.10 13.10 13.10 0.0K
11:42 13.10 13.10 13.10 13.10 0.0K
11:43 13.10 13.10 13.10 13.10 0.0K
11:44 13.10 13.10 13.10 13.10 0.4K
11:45 13.10 13.10 13.10 13.10 0.0K
11:46 13.10 13.10 13.10 13.10 0.0K
11:47 13.10 13.10 13.10 13.10 0.0K
11:48 13.10 13.10 13.10 13.10 0.1K
11:49 13.10 13.10 13.06 13.06 0.4K
11:50 13.06 13.06 13.06 13.06 0.1K
11:51 13.06 13.06 13.06 13.06 0.0K
11:52 13.06 13.06 13.06 13.06 0.0K
11:53 13.04 13.04 13.04 13.04 0.6K
11:54 13.04 13.04 13.04 13.04 0.0K
11:55 13.04 13.04 13.04 13.04 0.1K
11:56 13.04 13.04 13.02 13.02 0.3K
11:57 13.02 13.03 13.02 13.03 0.1K
11:58 13.03 13.03 13.03 13.03 0.1K
11:59 13.03 13.03 13.03 13.03 0.1K
12:00 13.03 13.03 13.03 13.03 0.0K
12:01 13.03 13.03 13.03 13.03 0.1K
12:02 13.03 13.03 13.03 13.03 0.1K
12:03 13.03 13.03 13.03 13.03 0.2K
12:04 13.03 13.03 13.03 13.03 0.0K
12:05 13.03 13.03 13.03 13.03 0.1K
12:06 13.03 13.03 13.03 13.03 0.0K
12:07 13.03 13.03 13.03 13.03 0.0K
12:08 13.03 13.03 13.03 13.03 0.0K
12:09 13.03 13.03 13.03 13.03 0.1K
12:10 13.03 13.03 13.03 13.03 0.0K
12:11 13.03 13.03 13.03 13.03 0.0K
12:12 13.03 13.03 13.03 13.03 0.2K
12:13 13.03 13.03 13.03 13.03 0.0K
12:14 13.03 13.03 13.03 13.03 0.1K
12:15 13.03 13.03 12.94 12.94 0.7K
12:16 12.94 12.94 12.94 12.94 0.1K
12:17 12.94 12.95 12.94 12.95 0.1K
12:18 12.95 12.95 12.95 12.95 0.0K
12:19 12.95 12.95 12.95 12.95 0.0K
12:20 12.95 12.95 12.95 12.95 0.0K
12:21 12.95 12.97 12.95 12.97 3.0K
12:22 12.97 12.97 12.97 12.97 0.0K
12:23 12.97 12.97 12.97 12.97 0.0K
12:24 12.97 12.97 12.97 12.97 0.0K
12:25 12.97 12.97 12.97 12.97 0.0K
12:26 12.97 12.97 12.97 12.97 0.0K
12:27 12.97 12.97 12.97 12.97 0.0K
12:28 12.97 12.97 12.97 12.97 0.1K
12:29 12.97 12.97 12.97 12.97 0.0K
12:30 12.97 12.97 12.91 12.91 0.5K
12:31 12.91 12.91 12.91 12.91 0.0K
12:32 12.90 12.90 12.90 12.90 0.2K
12:33 12.90 12.90 12.90 12.90 0.3K
12:34 12.90 12.90 12.90 12.90 0.0K
12:35 12.90 12.90 12.90 12.90 0.0K
12:36 12.90 12.90 12.90 12.90 0.1K
12:37 12.90 12.90 12.90 12.90 0.0K
12:38 12.90 12.90 12.90 12.90 0.1K
12:39 12.90 12.90 12.90 12.90 0.0K
12:40 12.90 12.90 12.90 12.90 0.0K
12:41 12.90 12.90 12.90 12.90 0.0K
12:42 12.90 12.90 12.90 12.90 0.0K
12:43 12.90 12.90 12.90 12.90 0.0K
12:44 12.90 12.90 12.90 12.90 0.2K
12:45 12.90 12.90 12.90 12.90 0.1K
12:46 12.90 12.90 12.90 12.90 0.0K
12:47 12.90 12.90 12.90 12.90 0.0K
12:48 12.90 12.90 12.90 12.90 0.0K
12:49 12.90 12.90 12.90 12.90 0.1K
12:50 12.90 12.90 12.90 12.90 0.0K
12:51 12.90 12.90 12.90 12.90 0.0K
12:52 12.91 12.91 12.91 12.91 0.1K
12:53 12.91 12.92 12.91 12.92 0.1K
12:54 12.92 12.92 12.92 12.92 0.0K
12:55 12.92 12.92 12.92 12.92 0.0K
12:56 12.92 12.92 12.92 12.92 0.0K
12:57 12.92 12.92 12.92 12.92 0.0K
12:58 12.96 12.97 12.96 12.97 0.8K
12:59 12.98 12.98 12.98 12.98 0.1K
13:00 12.98 12.98 12.98 12.98 0.1K
13:01 12.98 12.98 12.98 12.98 0.1K
13:02 12.98 12.98 12.98 12.98 0.0K
13:03 13.01 13.01 13.01 13.01 0.3K
13:04 13.01 13.01 13.01 13.01 0.1K
13:05 13.01 13.01 13.01 13.01 0.0K
13:06 13.01 13.01 13.01 13.01 0.0K
13:07 13.01 13.01 13.01 13.01 0.1K
13:08 13.01 13.01 13.01 13.01 0.0K
13:09 13.01 13.01 13.01 13.01 0.2K
13:10 13.01 13.01 13.01 13.01 0.0K
13:11 13.01 13.01 13.01 13.01 0.1K
13:12 13.01 13.05 13.01 13.05 0.9K
13:13 13.05 13.05 13.05 13.05 0.1K
13:14 13.05 13.05 13.05 13.05 0.2K
13:15 13.05 13.05 13.05 13.05 0.1K
13:16 13.05 13.05 13.05 13.05 0.2K
13:17 13.05 13.05 13.05 13.05 0.1K
13:18 13.05 13.05 13.05 13.05 0.0K
13:19 13.05 13.05 13.05 13.05 0.3K
13:20 13.05 13.08 13.05 13.08 0.2K
13:21 13.08 13.08 13.08 13.08 0.0K
13:22 13.08 13.08 13.08 13.08 0.0K
13:23 13.08 13.08 13.08 13.08 0.1K
13:24 13.08 13.08 13.08 13.08 0.0K
13:25 13.08 13.08 13.08 13.08 0.1K
13:26 13.08 13.08 13.08 13.08 0.0K
13:27 13.08 13.08 13.08 13.08 0.2K
13:28 13.08 13.10 13.08 13.10 0.3K
13:29 13.10 13.10 13.10 13.10 0.0K
13:30 13.10 13.10 13.10 13.10 0.2K
13:31 13.10 13.10 13.07 13.07 0.1K
13:32 13.07 13.07 13.07 13.07 0.2K
13:33 13.07 13.07 13.07 13.07 0.0K
13:34 13.07 13.11 13.07 13.11 0.1K
13:35 13.11 13.11 13.11 13.11 0.0K
13:36 13.11 13.11 13.11 13.11 0.1K
13:37 13.11 13.11 13.11 13.11 0.0K
13:38 13.11 13.11 13.11 13.11 0.0K
13:39 13.11 13.11 13.11 13.11 0.0K
13:40 13.11 13.11 13.11 13.11 0.0K
13:41 13.11 13.11 13.11 13.11 0.0K
13:42 13.11 13.11 13.04 13.08 1.5K
13:43 13.12 13.12 13.12 13.12 0.2K
13:44 13.06 13.06 13.06 13.06 0.2K
13:45 13.06 13.07 13.06 13.07 0.3K
13:46 13.07 13.07 13.07 13.07 0.3K
13:47 13.07 13.07 13.07 13.07 0.0K
13:48 13.07 13.07 13.07 13.07 0.0K
13:49 13.07 13.07 13.07 13.07 0.1K
13:50 13.07 13.07 13.00 13.00 0.6K
13:51 13.00 13.01 13.00 13.01 0.1K
13:52 13.01 13.01 13.01 13.01 0.0K
13:53 13.01 13.01 13.01 13.01 0.1K
13:54 13.01 13.01 12.98 13.01 12.3K
13:55 13.01 13.01 13.01 13.01 0.4K
13:56 13.01 13.01 13.01 13.01 0.0K
13:57 13.01 13.01 13.01 13.01 0.0K
13:58 13.01 13.01 13.01 13.01 0.0K
13:59 13.00 13.00 13.00 13.00 0.2K
14:00 13.01 13.01 13.01 13.01 0.4K
14:01 13.01 13.01 13.01 13.01 0.0K
14:02 13.04 13.04 13.00 13.00 239.3K
14:03 13.00 13.00 13.00 13.00 0.5K
14:04 13.00 13.00 13.00 13.00 0.0K
14:05 13.00 13.00 13.00 13.00 1.2K
14:06 12.89 12.89 12.89 12.89 1.0K
14:07 12.89 12.89 12.88 12.88 0.1K
14:08 12.88 12.88 12.88 12.88 0.3K
14:09 12.88 12.88 12.88 12.88 0.4K
14:10 12.88 12.89 12.88 12.89 0.2K
14:11 12.89 12.89 12.87 12.87 1.2K
14:12 12.87 12.87 12.83 12.83 0.9K
14:13 12.83 12.83 12.77 12.77 2.1K
14:14 12.77 12.77 12.77 12.77 0.1K
14:15 12.72 12.72 12.72 12.72 0.1K
14:16 12.72 12.73 12.72 12.73 0.2K
14:17 12.73 12.79 12.72 12.72 0.3K
14:18 12.72 12.72 12.72 12.72 0.1K
14:19 12.72 12.72 12.72 12.72 0.1K
14:20 12.77 12.84 12.77 12.84 1.0K
14:21 12.84 12.84 12.84 12.84 0.4K
14:22 12.84 12.84 12.78 12.79 3.5K
14:23 12.78 12.78 12.78 12.78 0.9K
14:24 12.78 12.81 12.78 12.80 1.8K
14:25 12.80 12.80 12.80 12.80 0.3K
14:26 12.80 12.80 12.76 12.76 0.2K
14:27 12.76 12.76 12.76 12.76 0.1K
14:28 12.76 12.76 12.76 12.76 0.0K
14:29 12.89 12.89 12.89 12.89 0.7K
14:30 12.89 12.89 12.89 12.89 0.2K
14:31 12.89 12.89 12.89 12.89 0.0K
14:32 12.89 12.89 12.89 12.89 0.1K
14:33 12.89 12.94 12.89 12.94 0.2K
14:34 12.94 12.94 12.94 12.94 0.0K
14:35 12.94 12.94 12.94 12.94 0.1K
14:36 12.94 12.94 12.94 12.94 0.1K
14:37 12.94 12.94 12.91 12.91 0.4K
14:38 12.94 12.94 12.94 12.94 0.4K
14:39 12.94 12.94 12.94 12.94 0.0K
14:40 12.94 12.95 12.94 12.95 0.5K
14:41 12.95 12.95 12.95 12.95 0.0K
14:42 12.95 12.95 12.95 12.95 0.1K
14:43 12.95 12.95 12.95 12.95 0.0K
14:44 12.95 12.95 12.95 12.95 0.2K
14:45 12.95 12.98 12.95 12.98 0.1K
14:46 12.98 13.00 12.98 13.00 11.1K
14:47 13.00 13.00 13.00 13.00 0.0K
14:48 13.03 13.03 13.03 13.03 0.1K
14:49 13.03 13.03 13.03 13.03 0.2K
14:50 13.03 13.03 13.02 13.02 0.3K
14:51 13.02 13.02 13.00 13.00 2.9K
14:52 13.00 13.00 13.00 13.00 0.0K
14:53 13.00 13.00 13.00 13.00 0.1K
14:54 13.00 13.00 13.00 13.00 0.1K
14:55 13.00 13.00 13.00 13.00 0.2K
14:56 13.00 13.00 13.00 13.00 0.2K
14:57 13.00 13.00 13.00 13.00 0.0K
14:58 13.00 13.00 13.00 13.00 0.0K
14:59 13.00 13.00 13.00 13.00 0.0K
15:00 13.00 13.00 13.00 13.00 0.0K
15:01 13.00 13.00 13.00 13.00 0.0K
15:02 13.00 13.00 12.90 12.90 0.2K
15:03 12.90 12.90 12.90 12.90 0.0K
15:04 12.90 12.90 12.90 12.90 0.0K
15:05 12.90 12.90 12.90 12.90 0.1K
15:06 12.90 12.90 12.90 12.90 0.1K
15:07 12.89 12.89 12.89 12.89 0.8K
15:08 12.85 12.88 12.85 12.88 0.3K
15:09 12.90 12.90 12.90 12.90 0.2K
15:10 12.90 12.90 12.84 12.84 0.2K
15:11 12.84 12.84 12.84 12.84 0.2K
15:12 12.85 12.85 12.85 12.85 0.2K
15:13 12.85 12.85 12.84 12.84 0.2K
15:14 12.84 12.84 12.84 12.84 0.1K
15:15 12.84 12.84 12.84 12.84 0.2K
15:16 12.84 12.84 12.84 12.84 0.0K
15:17 12.84 12.84 12.84 12.84 0.0K
15:18 12.84 12.84 12.84 12.84 0.1K
15:19 12.84 12.88 12.84 12.88 0.2K
15:20 12.88 12.88 12.88 12.88 0.0K
15:21 12.88 12.88 12.84 12.84 0.7K
15:22 12.84 12.84 12.84 12.84 0.0K
15:23 12.84 12.84 12.84 12.84 0.4K
15:24 12.84 12.84 12.84 12.84 0.1K
15:25 12.84 12.84 12.84 12.84 0.2K
15:26 12.84 12.84 12.84 12.84 0.0K
15:27 12.80 12.80 12.80 12.80 0.2K
15:28 12.80 12.80 12.80 12.80 0.3K
15:29 12.80 12.80 12.80 12.80 0.0K
15:30 12.80 12.80 12.80 12.80 0.2K
15:31 12.80 12.80 12.80 12.80 0.1K
15:32 12.80 12.80 12.80 12.80 0.0K
15:33 12.80 12.81 12.80 12.81 0.3K
15:34 12.78 12.78 12.78 12.78 0.8K
15:35 12.78 12.78 12.78 12.78 0.1K
15:36 12.78 12.78 12.78 12.78 0.0K
15:37 12.78 12.78 12.78 12.78 0.1K
15:38 12.78 12.81 12.78 12.81 0.7K
15:39 12.81 12.81 12.74 12.74 0.2K
15:40 12.74 12.74 12.74 12.74 1.1K
15:41 12.73 12.74 12.73 12.74 0.3K
15:42 12.74 12.74 12.74 12.74 0.0K
15:43 12.74 12.74 12.74 12.74 0.2K
15:44 12.72 12.72 12.72 12.72 0.2K
15:45 12.72 12.78 12.72 12.78 1.5K
15:46 12.78 12.78 12.78 12.78 0.1K
15:47 12.78 12.81 12.78 12.81 0.1K
15:48 12.81 12.81 12.77 12.77 1.1K
15:49 12.77 12.77 12.77 12.77 0.1K
15:50 12.77 12.77 12.71 12.71 1.1K
15:51 12.71 12.71 12.71 12.71 0.6K
15:52 12.71 12.71 12.70 12.70 0.3K
15:53 12.70 12.73 12.70 12.73 1.0K
15:54 12.73 12.73 12.73 12.73 0.4K
15:55 12.73 12.73 12.73 12.73 0.8K
15:56 12.69 12.71 12.69 12.71 3.6K
15:57 12.71 12.71 12.69 12.69 2.1K
15:58 12.69 12.69 12.69 12.69 0.2K
15:59 12.69 12.71 12.68 12.71 1.0K
16:00 12.70 12.71 12.67 12.70 32.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available