Celcuity

CELC
🏛️ usa →
50.51
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 9.50 9.61 9.23 9.61 2.5K
09:32 9.61 9.61 9.61 9.61 0.0K
09:33 9.61 9.61 9.61 9.61 0.0K
09:34 9.61 9.61 9.61 9.61 0.1K
09:35 9.61 9.61 9.61 9.61 1.4K
09:36 9.61 9.61 9.61 9.61 0.0K
09:37 9.61 9.61 9.61 9.61 0.0K
09:38 9.61 9.61 9.61 9.61 0.1K
09:39 9.61 9.61 9.61 9.61 0.0K
09:40 9.61 9.61 9.48 9.48 0.3K
09:41 9.48 9.48 9.48 9.48 0.0K
09:42 9.48 9.48 9.48 9.48 0.0K
09:43 9.48 9.48 9.48 9.48 0.0K
09:44 9.48 9.48 9.48 9.48 0.6K
09:45 9.48 9.48 9.48 9.48 0.0K
09:46 9.48 9.48 9.48 9.48 0.0K
09:47 9.48 9.48 9.48 9.48 0.1K
09:48 9.48 9.48 9.48 9.48 0.1K
09:49 9.48 9.48 9.37 9.37 5.2K
09:50 9.37 9.43 9.37 9.43 0.9K
09:51 9.43 9.43 9.43 9.43 0.0K
09:52 9.43 9.43 9.43 9.43 0.2K
09:53 9.37 9.37 9.37 9.37 0.2K
09:54 9.37 9.37 9.37 9.37 0.1K
09:55 9.37 9.37 9.37 9.37 0.0K
09:56 9.37 9.37 9.37 9.37 0.2K
09:57 9.37 9.37 9.37 9.37 5.4K
09:58 9.39 9.39 9.39 9.39 0.7K
09:59 9.39 9.39 9.39 9.39 0.0K
10:00 9.39 9.39 9.39 9.39 0.0K
10:01 9.40 9.40 9.40 9.40 0.3K
10:02 9.40 9.40 9.40 9.40 0.1K
10:03 9.41 9.41 9.41 9.41 0.4K
10:04 9.41 9.42 9.39 9.39 0.5K
10:05 9.38 9.38 9.38 9.38 0.4K
10:06 9.38 9.38 9.38 9.38 0.2K
10:07 9.38 9.38 9.38 9.38 0.0K
10:08 9.38 9.38 9.38 9.38 0.1K
10:09 9.38 9.38 9.38 9.38 0.1K
10:10 9.38 9.38 9.38 9.38 0.1K
10:11 9.38 9.38 9.36 9.36 1.8K
10:12 9.35 9.35 9.35 9.35 0.2K
10:13 9.38 9.39 9.38 9.39 0.3K
10:14 9.39 9.39 9.39 9.39 0.1K
10:15 9.39 9.39 9.39 9.39 0.0K
10:16 9.39 9.39 9.39 9.39 0.1K
10:17 9.46 9.46 9.45 9.45 3.8K
10:18 9.45 9.45 9.45 9.45 0.0K
10:19 9.45 9.45 9.45 9.45 0.4K
10:20 9.45 9.45 9.42 9.42 2.4K
10:21 9.42 9.46 9.42 9.46 0.7K
10:22 9.46 9.49 9.46 9.49 0.1K
10:23 9.49 9.49 9.49 9.49 0.0K
10:24 9.49 9.49 9.49 9.49 0.0K
10:25 9.49 9.49 9.49 9.49 0.0K
10:26 9.49 9.49 9.49 9.49 0.0K
10:27 9.49 9.49 9.49 9.49 0.0K
10:28 9.52 9.52 9.52 9.52 3.4K
10:29 9.52 9.52 9.52 9.52 0.1K
10:30 9.52 9.52 9.52 9.52 0.0K
10:31 9.52 9.52 9.50 9.50 0.2K
10:32 9.50 9.50 9.50 9.50 0.0K
10:33 9.50 9.50 9.50 9.50 0.0K
10:34 9.50 9.50 9.50 9.50 0.0K
10:35 9.50 9.50 9.50 9.50 0.0K
10:36 9.47 9.47 9.47 9.47 0.7K
10:37 9.45 9.45 9.45 9.45 0.1K
10:38 9.45 9.45 9.45 9.45 0.0K
10:39 9.45 9.45 9.45 9.45 0.0K
10:40 9.45 9.45 9.45 9.45 0.1K
10:41 9.45 9.45 9.45 9.45 0.1K
10:42 9.43 9.43 9.43 9.43 3.2K
10:43 9.43 9.43 9.43 9.43 0.3K
10:44 9.43 9.43 9.42 9.42 0.1K
10:45 9.42 9.42 9.42 9.42 0.8K
10:46 9.43 9.43 9.43 9.43 1.8K
10:47 9.43 9.43 9.43 9.43 0.0K
10:48 9.43 9.43 9.43 9.43 0.1K
10:49 9.44 9.44 9.44 9.44 0.1K
10:50 9.44 9.44 9.44 9.44 0.0K
10:51 9.44 9.45 9.44 9.45 0.9K
10:52 9.45 9.45 9.45 9.45 0.0K
10:53 9.45 9.45 9.42 9.42 0.5K
10:54 9.42 9.42 9.42 9.42 0.3K
10:55 9.43 9.43 9.35 9.35 8.5K
10:56 9.42 9.42 9.41 9.41 1.3K
10:57 9.41 9.41 9.41 9.41 0.0K
10:58 9.41 9.41 9.41 9.41 0.0K
10:59 9.41 9.41 9.41 9.41 0.0K
11:00 9.41 9.43 9.41 9.41 0.6K
11:01 9.41 9.41 9.41 9.41 0.0K
11:02 9.41 9.41 9.41 9.41 0.0K
11:03 9.41 9.41 9.41 9.41 0.0K
11:04 9.41 9.41 9.41 9.41 0.0K
11:05 9.41 9.41 9.41 9.41 0.0K
11:06 9.41 9.41 9.41 9.41 0.0K
11:07 9.41 9.43 9.41 9.43 0.8K
11:08 9.43 9.43 9.43 9.43 0.1K
11:09 9.43 9.43 9.38 9.38 0.4K
11:10 9.38 9.42 9.38 9.42 0.3K
11:11 9.42 9.42 9.42 9.42 0.0K
11:12 9.42 9.42 9.42 9.42 0.0K
11:13 9.42 9.42 9.42 9.42 0.0K
11:14 9.42 9.42 9.42 9.42 0.0K
11:15 9.42 9.42 9.42 9.42 0.0K
11:16 9.42 9.42 9.42 9.42 0.0K
11:17 9.42 9.42 9.42 9.42 0.1K
11:18 9.37 9.37 9.37 9.37 0.5K
11:19 9.37 9.37 9.37 9.37 0.1K
11:20 9.37 9.37 9.37 9.37 0.0K
11:21 9.37 9.37 9.37 9.37 0.0K
11:22 9.37 9.37 9.37 9.37 0.0K
11:23 9.37 9.37 9.37 9.37 0.0K
11:24 9.37 9.37 9.37 9.37 0.0K
11:25 9.37 9.37 9.37 9.37 0.0K
11:26 9.37 9.37 9.37 9.37 0.0K
11:27 9.37 9.37 9.37 9.37 0.0K
11:28 9.37 9.37 9.37 9.37 0.0K
11:29 9.37 9.37 9.37 9.37 0.3K
11:30 9.37 9.37 9.37 9.37 0.0K
11:31 9.37 9.37 9.34 9.34 0.1K
11:32 9.34 9.34 9.34 9.34 0.0K
11:33 9.34 9.34 9.34 9.34 0.0K
11:34 9.34 9.34 9.34 9.34 0.2K
11:35 9.34 9.34 9.34 9.34 0.0K
11:36 9.31 9.31 9.31 9.31 0.4K
11:37 9.31 9.31 9.31 9.31 0.1K
11:38 9.31 9.31 9.31 9.31 0.1K
11:39 9.31 9.32 9.31 9.32 1.9K
11:40 9.32 9.32 9.23 9.23 5.1K
11:41 9.23 9.25 9.23 9.25 0.6K
11:42 9.25 9.25 9.25 9.25 0.1K
11:43 9.25 9.25 9.25 9.25 0.0K
11:44 9.25 9.25 9.25 9.25 0.0K
11:45 9.25 9.25 9.25 9.25 0.0K
11:46 9.25 9.25 9.25 9.25 0.1K
11:47 9.25 9.25 9.25 9.25 0.0K
11:48 9.25 9.27 9.25 9.27 0.6K
11:49 9.27 9.27 9.27 9.27 0.0K
11:50 9.32 9.32 9.32 9.32 0.6K
11:51 9.32 9.32 9.32 9.32 0.0K
11:52 9.32 9.32 9.32 9.32 0.0K
11:53 9.32 9.32 9.32 9.32 0.0K
11:54 9.32 9.32 9.32 9.32 0.0K
11:55 9.32 9.32 9.32 9.32 0.0K
11:56 9.32 9.32 9.32 9.32 0.0K
11:57 9.32 9.32 9.32 9.32 0.0K
11:58 9.37 9.37 9.37 9.37 0.3K
11:59 9.37 9.37 9.37 9.37 0.0K
12:00 9.37 9.37 9.37 9.37 0.0K
12:01 9.37 9.37 9.37 9.37 0.1K
12:02 9.37 9.37 9.37 9.37 0.1K
12:03 9.36 9.36 9.36 9.36 0.1K
12:04 9.36 9.36 9.36 9.36 0.0K
12:05 9.35 9.35 9.35 9.35 0.1K
12:06 9.35 9.35 9.35 9.35 0.0K
12:07 9.35 9.35 9.35 9.35 0.0K
12:08 9.37 9.37 9.36 9.36 1.5K
12:09 9.36 9.36 9.36 9.36 0.1K
12:10 9.36 9.36 9.36 9.36 0.0K
12:11 9.36 9.36 9.36 9.36 0.0K
12:12 9.36 9.36 9.36 9.36 0.0K
12:13 9.36 9.36 9.36 9.36 0.0K
12:14 9.36 9.36 9.36 9.36 0.0K
12:15 9.36 9.36 9.36 9.36 0.0K
12:16 9.36 9.36 9.36 9.36 0.0K
12:17 9.36 9.36 9.36 9.36 0.0K
12:18 9.36 9.36 9.36 9.36 0.1K
12:19 9.36 9.36 9.36 9.36 0.0K
12:20 9.36 9.36 9.36 9.36 0.0K
12:21 9.38 9.38 9.38 9.38 0.1K
12:22 9.35 9.35 9.35 9.35 0.8K
12:23 9.35 9.35 9.35 9.35 0.1K
12:24 9.35 9.35 9.35 9.35 0.0K
12:25 9.35 9.35 9.35 9.35 0.0K
12:26 9.35 9.35 9.35 9.35 0.0K
12:27 9.35 9.35 9.35 9.35 0.0K
12:28 9.35 9.35 9.35 9.35 0.0K
12:29 9.35 9.35 9.35 9.35 0.0K
12:30 9.35 9.35 9.35 9.35 0.0K
12:31 9.35 9.35 9.30 9.30 0.2K
12:32 9.30 9.30 9.30 9.30 0.0K
12:33 9.30 9.30 9.30 9.30 0.0K
12:34 9.30 9.30 9.30 9.30 0.0K
12:35 9.30 9.30 9.30 9.30 0.0K
12:36 9.30 9.30 9.30 9.30 0.5K
12:37 9.30 9.30 9.30 9.30 0.0K
12:38 9.30 9.30 9.30 9.30 0.0K
12:39 9.31 9.31 9.24 9.24 1.0K
12:40 9.24 9.24 9.24 9.24 0.0K
12:41 9.24 9.24 9.24 9.24 0.0K
12:42 9.26 9.26 9.26 9.26 0.1K
12:43 9.26 9.26 9.26 9.26 0.0K
12:44 9.25 9.25 9.25 9.25 0.5K
12:45 9.25 9.25 9.25 9.25 0.0K
12:46 9.25 9.25 9.25 9.25 0.3K
12:47 9.25 9.25 9.25 9.25 0.0K
12:48 9.25 9.25 9.15 9.16 6.5K
12:49 9.16 9.16 9.05 9.05 13.2K
12:50 9.05 9.05 9.05 9.05 0.0K
12:51 9.20 9.20 9.20 9.20 1.4K
12:52 9.17 9.17 9.17 9.17 0.1K
12:53 9.17 9.17 9.17 9.17 0.0K
12:54 9.17 9.17 9.17 9.17 0.1K
12:55 9.17 9.17 9.17 9.17 0.0K
12:56 9.17 9.17 9.17 9.17 0.0K
12:57 9.17 9.17 9.17 9.17 0.0K
12:58 9.17 9.17 9.17 9.17 0.0K
12:59 9.17 9.17 9.17 9.17 0.0K
13:00 9.17 9.17 9.17 9.17 0.1K
13:01 9.17 9.17 9.17 9.17 0.1K
13:02 9.15 9.15 9.15 9.15 0.1K
13:03 9.15 9.15 9.15 9.15 0.0K
13:04 9.15 9.15 9.15 9.15 0.0K
13:05 9.15 9.15 9.15 9.15 0.0K
13:06 9.09 9.09 9.09 9.09 0.3K
13:07 9.09 9.09 9.09 9.09 0.0K
13:08 9.09 9.09 9.09 9.09 0.0K
13:09 9.09 9.09 9.09 9.09 0.0K
13:10 9.09 9.09 9.09 9.09 0.0K
13:11 9.09 9.09 9.09 9.09 0.0K
13:12 9.09 9.09 9.09 9.09 0.0K
13:13 9.09 9.09 9.09 9.09 0.1K
13:14 9.09 9.09 9.09 9.09 0.0K
13:15 9.09 9.09 9.09 9.09 0.0K
13:16 9.09 9.09 9.09 9.09 0.0K
13:17 9.09 9.09 9.09 9.09 0.0K
13:18 9.09 9.09 9.07 9.07 1.0K
13:19 9.07 9.07 9.07 9.07 0.0K
13:20 9.07 9.07 9.07 9.07 0.0K
13:21 9.07 9.07 9.07 9.07 0.0K
13:22 9.07 9.07 9.07 9.07 0.0K
13:23 9.07 9.07 9.07 9.07 0.0K
13:24 9.07 9.07 9.07 9.07 0.0K
13:25 9.07 9.07 9.07 9.07 0.0K
13:26 9.07 9.07 9.07 9.07 0.0K
13:27 9.07 9.07 9.07 9.07 0.0K
13:28 9.07 9.07 9.00 9.00 2.8K
13:29 9.00 9.04 9.00 9.04 0.2K
13:30 9.00 9.00 9.00 9.00 1.6K
13:31 9.00 9.00 9.00 9.00 1.0K
13:32 9.00 9.00 9.00 9.00 0.1K
13:33 9.00 9.00 9.00 9.00 0.1K
13:34 9.00 9.00 8.97 8.97 3.0K
13:35 8.97 8.97 8.97 8.97 1.0K
13:36 8.97 8.97 8.97 8.97 0.0K
13:37 8.97 8.97 8.94 8.96 6.7K
13:38 8.96 8.96 8.96 8.96 0.1K
13:39 8.96 8.96 8.96 8.96 0.0K
13:40 8.96 8.96 8.96 8.96 0.0K
13:41 8.96 8.96 8.96 8.96 0.0K
13:42 8.97 8.97 8.97 8.97 0.6K
13:43 8.97 8.97 8.97 8.97 0.2K
13:44 8.97 8.97 8.97 8.97 0.1K
13:45 8.97 8.97 8.97 8.97 0.0K
13:46 8.97 8.97 8.97 8.97 0.0K
13:47 8.97 8.97 8.97 8.97 0.2K
13:48 8.97 8.97 8.97 8.97 0.2K
13:49 8.97 8.97 8.97 8.97 0.1K
13:50 8.97 8.97 8.97 8.97 0.0K
13:51 8.97 8.97 8.97 8.97 0.2K
13:52 8.97 8.97 8.97 8.97 0.1K
13:53 8.97 8.97 8.97 8.97 0.0K
13:54 8.97 8.97 8.97 8.97 0.1K
13:55 8.97 8.97 8.97 8.97 0.0K
13:56 8.94 8.94 8.92 8.92 3.9K
13:57 8.92 8.92 8.92 8.92 0.1K
13:58 8.92 8.92 8.92 8.92 0.0K
13:59 8.92 8.92 8.92 8.92 0.1K
14:00 8.92 8.92 8.92 8.92 0.0K
14:01 8.91 8.91 8.91 8.91 0.2K
14:02 8.88 8.88 8.83 8.85 3.8K
14:03 8.85 8.85 8.85 8.85 1.3K
14:04 8.85 8.85 8.85 8.85 0.2K
14:05 8.85 8.85 8.85 8.85 0.0K
14:06 8.85 8.85 8.85 8.85 0.0K
14:07 8.85 8.85 8.85 8.85 0.1K
14:08 8.85 8.85 8.85 8.85 0.1K
14:09 8.85 8.85 8.85 8.85 0.1K
14:10 8.85 8.85 8.85 8.85 0.0K
14:11 8.85 8.85 8.85 8.85 0.0K
14:12 8.85 8.85 8.85 8.85 0.0K
14:13 8.85 8.85 8.85 8.85 0.0K
14:14 8.85 8.85 8.85 8.85 0.0K
14:15 8.85 8.85 8.85 8.85 0.1K
14:16 8.85 8.85 8.85 8.85 0.0K
14:17 8.85 8.85 8.85 8.85 0.0K
14:18 8.85 8.85 8.85 8.85 0.0K
14:19 8.81 8.81 8.80 8.80 1.5K
14:20 8.80 8.80 8.80 8.80 0.1K
14:21 8.80 8.80 8.80 8.80 0.0K
14:22 8.80 8.85 8.80 8.85 0.1K
14:23 8.85 8.85 8.85 8.85 0.0K
14:24 8.85 8.85 8.85 8.85 0.0K
14:25 8.85 8.85 8.85 8.85 0.0K
14:26 8.85 8.86 8.85 8.86 0.1K
14:27 8.86 8.86 8.86 8.86 0.2K
14:28 8.86 8.86 8.86 8.86 0.0K
14:29 8.86 8.86 8.86 8.86 0.1K
14:30 8.86 8.86 8.86 8.86 0.0K
14:31 8.86 8.86 8.86 8.86 0.0K
14:32 8.86 8.86 8.86 8.86 0.7K
14:33 8.86 8.86 8.86 8.86 0.0K
14:34 8.86 8.86 8.86 8.86 0.2K
14:35 8.84 8.84 8.84 8.84 0.2K
14:36 8.84 8.84 8.84 8.84 0.0K
14:37 8.84 8.84 8.84 8.84 0.0K
14:38 8.84 8.84 8.83 8.83 0.3K
14:39 8.83 8.83 8.83 8.83 0.1K
14:40 8.83 8.83 8.83 8.83 1.0K
14:41 8.83 8.83 8.83 8.83 0.0K
14:42 8.83 8.83 8.83 8.83 0.0K
14:43 8.83 8.83 8.83 8.83 0.0K
14:44 8.83 8.83 8.83 8.83 0.0K
14:45 8.83 8.83 8.82 8.82 0.4K
14:46 8.82 8.83 8.82 8.83 0.3K
14:47 8.83 8.83 8.83 8.83 0.0K
14:48 8.83 8.85 8.83 8.85 0.2K
14:49 8.80 8.80 8.80 8.80 2.0K
14:50 8.80 8.80 8.80 8.80 0.0K
14:51 8.80 8.80 8.80 8.80 0.0K
14:52 8.80 8.80 8.80 8.80 0.1K
14:53 8.80 8.80 8.80 8.80 0.0K
14:54 8.80 8.80 8.80 8.80 0.0K
14:55 8.80 8.80 8.80 8.80 0.0K
14:56 8.80 8.80 8.80 8.80 0.1K
14:57 8.80 8.80 8.80 8.80 0.1K
14:58 8.80 8.80 8.80 8.80 0.0K
14:59 8.80 8.80 8.78 8.78 0.4K
15:00 8.78 8.80 8.78 8.80 1.4K
15:01 8.80 8.80 8.80 8.80 0.0K
15:02 8.80 8.80 8.80 8.80 1.7K
15:03 8.80 8.80 8.80 8.80 0.0K
15:04 8.80 8.81 8.80 8.81 2.6K
15:05 8.81 8.84 8.81 8.81 4.3K
15:06 8.81 8.85 8.81 8.85 1.1K
15:07 8.85 8.85 8.85 8.85 0.0K
15:08 8.85 8.85 8.85 8.85 0.0K
15:09 8.91 8.91 8.91 8.91 2.6K
15:10 8.93 8.94 8.93 8.94 1.1K
15:11 8.94 8.94 8.92 8.92 0.3K
15:12 8.92 8.92 8.92 8.92 1.1K
15:13 8.92 8.92 8.92 8.92 0.1K
15:14 8.92 8.92 8.92 8.92 0.7K
15:15 8.92 8.92 8.92 8.92 0.0K
15:16 8.92 8.92 8.92 8.92 0.0K
15:17 8.92 8.92 8.90 8.90 0.1K
15:18 8.90 8.90 8.90 8.90 0.0K
15:19 8.90 8.90 8.90 8.90 0.1K
15:20 8.90 8.90 8.90 8.90 0.1K
15:21 8.90 8.91 8.90 8.91 0.1K
15:22 8.91 8.91 8.91 8.91 0.0K
15:23 8.91 8.91 8.91 8.91 0.0K
15:24 8.91 8.91 8.91 8.91 0.0K
15:25 8.91 8.91 8.86 8.86 2.5K
15:26 8.86 8.90 8.86 8.90 2.8K
15:27 8.88 8.88 8.85 8.85 1.2K
15:28 8.85 8.85 8.85 8.85 0.7K
15:29 8.85 8.87 8.85 8.87 0.1K
15:30 8.87 8.87 8.87 8.87 0.1K
15:31 8.87 8.87 8.87 8.87 0.4K
15:32 8.87 8.87 8.87 8.87 0.4K
15:33 8.87 8.90 8.87 8.90 1.7K
15:34 8.90 8.90 8.90 8.90 0.2K
15:35 8.91 8.91 8.91 8.91 1.2K
15:36 8.91 8.93 8.91 8.93 0.3K
15:37 8.93 8.97 8.93 8.97 0.6K
15:38 8.97 8.97 8.97 8.97 0.1K
15:39 8.99 8.99 8.94 8.94 3.2K
15:40 8.93 8.93 8.86 8.86 23.7K
15:41 8.86 8.89 8.86 8.89 3.8K
15:42 8.86 8.86 8.84 8.84 8.2K
15:43 8.84 8.84 8.84 8.84 0.1K
15:44 8.84 8.84 8.83 8.83 0.8K
15:45 8.83 8.83 8.83 8.83 3.1K
15:46 8.84 8.90 8.83 8.89 12.9K
15:47 8.89 8.89 8.88 8.88 0.9K
15:48 8.88 8.91 8.88 8.91 3.2K
15:49 8.91 8.92 8.91 8.92 0.5K
15:50 8.92 8.96 8.92 8.96 1.1K
15:51 8.96 8.99 8.96 8.99 0.6K
15:52 8.99 9.17 8.99 9.17 8.8K
15:53 9.18 9.31 9.18 9.31 7.5K
15:54 9.30 9.31 9.25 9.25 6.4K
15:55 9.25 9.25 9.25 9.25 4.9K
15:56 9.24 9.31 9.24 9.31 6.6K
15:57 9.36 9.45 9.36 9.45 9.0K
15:58 9.45 9.51 9.41 9.46 10.6K
15:59 9.42 9.44 9.42 9.44 19.2K
16:00 9.43 9.49 9.43 9.43 116.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available