Celcuity

CELC
🏛️ usa →
49.51
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 11.15 11.29 10.50 10.88 3.5K
09:32 10.88 10.88 10.88 10.88 0.0K
09:33 10.88 11.10 10.88 11.10 0.3K
09:34 11.10 11.10 11.10 11.10 0.0K
09:35 11.10 11.10 11.10 11.10 0.0K
09:36 11.10 11.10 11.10 11.10 0.0K
09:37 11.10 11.10 11.10 11.10 0.0K
09:38 11.10 11.10 11.10 11.10 0.0K
09:39 11.10 11.10 11.10 11.10 0.0K
09:40 11.10 11.10 11.10 11.10 0.0K
09:41 11.10 11.10 11.10 11.10 0.0K
09:42 11.10 11.10 11.10 11.10 0.0K
09:43 11.10 11.10 11.10 11.10 2.4K
09:44 11.10 11.10 11.10 11.10 0.0K
09:45 11.10 11.10 11.10 11.10 0.0K
09:46 11.10 11.10 11.10 11.10 0.0K
09:47 11.10 11.10 11.10 11.10 0.0K
09:48 11.10 11.10 11.10 11.10 0.0K
09:49 11.10 11.10 10.86 10.86 0.2K
09:50 10.84 10.84 10.76 10.76 1.5K
09:51 10.81 10.81 10.81 10.81 0.1K
09:52 10.81 10.81 10.81 10.81 0.0K
09:53 10.81 10.81 10.81 10.81 0.0K
09:54 10.81 10.81 10.81 10.81 0.0K
09:55 10.81 10.81 10.81 10.81 0.0K
09:56 10.79 10.79 10.79 10.79 0.4K
09:57 10.79 10.79 10.79 10.79 0.0K
09:58 10.79 10.79 10.79 10.79 0.0K
09:59 10.79 10.79 10.79 10.79 0.0K
10:00 10.79 10.79 10.79 10.79 0.0K
10:01 10.79 10.79 10.79 10.79 0.0K
10:02 10.79 10.79 10.79 10.79 0.2K
10:03 10.79 10.79 10.79 10.79 0.1K
10:04 10.79 10.79 10.79 10.79 0.0K
10:05 10.79 10.79 10.79 10.79 0.0K
10:06 10.79 10.79 10.79 10.79 0.0K
10:07 10.88 10.88 10.88 10.88 1.2K
10:08 10.99 10.99 10.99 10.99 0.2K
10:09 10.99 10.99 10.99 10.99 0.0K
10:10 10.99 10.99 10.99 10.99 0.0K
10:11 10.99 10.99 10.99 10.99 0.0K
10:12 10.99 10.99 10.96 10.96 1.0K
10:13 10.96 10.96 10.96 10.96 0.0K
10:14 10.96 10.96 10.96 10.96 0.2K
10:15 10.96 10.96 10.96 10.96 0.0K
10:16 10.96 10.96 10.92 10.92 2.0K
10:17 11.02 11.02 11.02 11.02 0.2K
10:18 10.99 10.99 10.99 10.99 0.2K
10:19 10.99 10.99 10.99 10.99 0.0K
10:20 10.99 10.99 10.87 10.87 3.3K
10:21 10.87 10.87 10.87 10.87 0.0K
10:22 10.87 10.87 10.87 10.87 0.0K
10:23 10.87 10.87 10.87 10.87 0.0K
10:24 10.87 10.87 10.87 10.87 0.1K
10:25 10.87 10.87 10.87 10.87 0.0K
10:26 10.87 10.87 10.87 10.87 0.0K
10:27 10.87 10.87 10.87 10.87 0.0K
10:28 10.92 10.92 10.92 10.92 2.0K
10:29 10.97 10.97 10.97 10.97 0.7K
10:30 10.97 10.97 10.97 10.97 0.0K
10:31 10.97 11.07 10.97 11.07 0.5K
10:32 11.07 11.07 11.07 11.07 0.1K
10:33 11.07 11.07 11.07 11.07 0.1K
10:34 11.05 11.09 11.05 11.05 3.3K
10:35 11.05 11.05 11.05 11.05 0.0K
10:36 11.12 11.12 11.12 11.12 0.5K
10:37 11.12 11.12 11.12 11.12 0.1K
10:38 11.12 11.12 11.12 11.12 0.0K
10:39 11.12 11.12 11.12 11.12 0.0K
10:40 11.12 11.12 11.12 11.12 0.0K
10:41 11.12 11.12 11.12 11.12 0.0K
10:42 11.12 11.12 11.08 11.08 1.0K
10:43 11.08 11.08 11.08 11.08 0.0K
10:44 11.08 11.08 11.08 11.08 0.0K
10:45 11.08 11.08 11.08 11.08 0.0K
10:46 11.08 11.24 11.08 11.24 1.0K
10:47 11.24 11.28 11.24 11.28 1.9K
10:48 11.28 11.28 11.28 11.28 0.1K
10:49 11.23 11.23 11.23 11.23 0.9K
10:50 11.23 11.23 11.23 11.23 0.0K
10:51 11.23 11.23 11.23 11.23 0.0K
10:52 11.23 11.23 11.23 11.23 0.1K
10:53 11.23 11.23 11.23 11.23 0.1K
10:54 11.23 11.23 11.23 11.23 0.0K
10:55 11.23 11.23 11.23 11.23 0.0K
10:56 11.23 11.23 11.23 11.23 0.1K
10:57 11.23 11.23 11.23 11.23 0.0K
10:58 11.23 11.27 11.23 11.27 0.2K
10:59 11.27 11.27 11.27 11.27 0.0K
11:00 11.27 11.27 11.27 11.27 0.0K
11:01 11.27 11.27 11.27 11.27 1.8K
11:02 11.27 11.27 11.27 11.27 0.0K
11:03 11.19 11.19 11.19 11.19 2.5K
11:04 11.19 11.19 11.19 11.19 1.2K
11:05 11.21 11.21 11.21 11.21 2.5K
11:06 11.21 11.21 11.20 11.20 0.2K
11:07 11.20 11.20 11.20 11.20 0.0K
11:08 11.20 11.20 11.20 11.20 0.0K
11:09 11.20 11.20 11.20 11.20 0.5K
11:10 11.20 11.20 11.20 11.20 0.0K
11:11 11.20 11.20 11.20 11.20 0.0K
11:12 11.20 11.20 11.20 11.20 0.0K
11:13 11.20 11.20 11.20 11.20 0.1K
11:14 11.24 11.24 11.24 11.24 0.4K
11:15 11.24 11.24 11.24 11.24 0.0K
11:16 11.20 11.20 11.20 11.20 0.1K
11:17 11.20 11.20 11.20 11.20 0.0K
11:18 11.20 11.20 11.20 11.20 0.0K
11:19 11.20 11.20 11.20 11.20 0.0K
11:20 11.20 11.20 11.20 11.20 0.1K
11:21 11.20 11.20 11.15 11.15 1.6K
11:22 11.15 11.15 11.15 11.15 0.1K
11:23 11.15 11.15 11.15 11.15 0.0K
11:24 11.15 11.15 11.15 11.15 0.0K
11:25 11.15 11.15 11.15 11.15 0.0K
11:26 11.15 11.15 11.15 11.15 0.0K
11:27 11.15 11.15 11.15 11.15 0.0K
11:28 11.15 11.15 11.15 11.15 0.1K
11:29 11.15 11.15 11.15 11.15 0.0K
11:30 11.15 11.15 11.15 11.15 0.0K
11:31 11.15 11.15 11.15 11.15 0.0K
11:32 11.15 11.15 11.15 11.15 0.0K
11:33 11.07 11.07 11.07 11.07 0.2K
11:34 11.07 11.07 11.07 11.07 0.0K
11:35 11.07 11.07 11.07 11.07 0.0K
11:36 11.07 11.07 11.07 11.07 0.0K
11:37 11.05 11.05 11.05 11.05 1.7K
11:38 11.05 11.05 11.05 11.05 0.0K
11:39 11.05 11.05 11.05 11.05 0.0K
11:40 11.05 11.05 11.05 11.05 0.0K
11:41 11.05 11.05 11.05 11.05 0.1K
11:42 11.05 11.05 11.05 11.05 0.0K
11:43 11.05 11.05 11.05 11.05 0.0K
11:44 11.05 11.05 11.05 11.05 0.0K
11:45 11.05 11.05 11.05 11.05 0.4K
11:46 11.05 11.06 11.05 11.06 1.0K
11:47 11.05 11.05 11.05 11.05 1.0K
11:48 10.99 10.99 10.99 10.99 3.5K
11:49 10.99 10.99 10.99 10.99 0.0K
11:50 10.99 10.99 10.86 10.87 1.8K
11:51 10.86 10.98 10.86 10.91 5.9K
11:52 10.91 10.97 10.91 10.97 0.5K
11:53 10.97 10.97 10.97 10.97 0.0K
11:54 10.97 10.97 10.97 10.97 0.0K
11:55 10.93 10.93 10.93 10.93 0.2K
11:56 10.93 10.93 10.93 10.93 0.0K
11:57 10.93 10.93 10.93 10.93 0.0K
11:58 10.99 11.01 10.99 11.01 0.6K
11:59 10.96 10.96 10.96 10.96 0.7K
12:00 10.96 10.96 10.96 10.96 0.0K
12:01 10.96 10.96 10.96 10.96 0.4K
12:02 10.97 10.97 10.97 10.97 2.5K
12:03 10.97 10.97 10.97 10.97 0.0K
12:04 10.92 10.92 10.91 10.91 0.7K
12:05 10.92 10.92 10.92 10.92 0.2K
12:06 10.92 10.92 10.92 10.92 0.0K
12:07 10.92 10.92 10.92 10.92 0.0K
12:08 10.92 10.92 10.92 10.92 0.0K
12:09 10.92 10.92 10.92 10.92 0.0K
12:10 10.92 10.92 10.92 10.92 0.0K
12:11 10.92 10.92 10.92 10.92 0.1K
12:12 10.92 10.92 10.92 10.92 0.0K
12:13 10.92 10.92 10.92 10.92 0.0K
12:14 10.90 10.90 10.90 10.90 0.2K
12:15 10.90 10.90 10.90 10.90 0.0K
12:16 10.90 10.90 10.90 10.90 0.0K
12:17 10.90 10.90 10.90 10.90 0.1K
12:18 10.90 10.90 10.90 10.90 0.0K
12:19 10.90 10.90 10.90 10.90 0.1K
12:20 10.90 10.90 10.90 10.90 0.0K
12:21 10.90 10.90 10.90 10.90 0.1K
12:22 10.90 10.90 10.90 10.90 0.0K
12:23 10.91 10.91 10.88 10.88 1.4K
12:24 10.88 10.88 10.88 10.88 0.0K
12:25 10.88 10.88 10.88 10.88 0.2K
12:26 10.88 10.88 10.88 10.88 0.0K
12:27 10.88 10.88 10.88 10.88 0.0K
12:28 10.88 10.88 10.88 10.88 0.0K
12:29 10.88 10.88 10.88 10.88 1.7K
12:30 10.88 10.88 10.88 10.88 0.0K
12:31 10.88 10.88 10.88 10.88 0.1K
12:32 10.88 10.88 10.88 10.88 0.0K
12:33 10.88 10.88 10.88 10.88 0.0K
12:34 10.88 10.88 10.88 10.88 0.0K
12:35 10.88 10.88 10.88 10.88 0.0K
12:36 10.88 10.88 10.88 10.88 0.1K
12:37 10.88 10.88 10.88 10.88 0.0K
12:38 10.88 10.88 10.88 10.88 0.0K
12:39 10.88 10.88 10.88 10.88 0.1K
12:40 10.90 10.90 10.90 10.90 0.6K
12:41 10.90 10.90 10.90 10.90 0.1K
12:42 10.90 10.90 10.90 10.90 0.0K
12:43 10.90 10.90 10.90 10.90 0.1K
12:44 10.90 10.90 10.90 10.90 0.2K
12:45 10.90 10.90 10.90 10.90 0.0K
12:46 10.90 10.92 10.90 10.90 1.0K
12:47 10.92 10.92 10.92 10.92 0.1K
12:48 10.92 10.92 10.89 10.89 2.3K
12:49 10.89 10.89 10.89 10.89 0.0K
12:50 10.89 10.89 10.89 10.89 0.0K
12:51 10.89 10.89 10.89 10.89 0.1K
12:52 10.89 10.91 10.89 10.91 0.4K
12:53 10.91 10.91 10.91 10.91 0.0K
12:54 10.91 10.91 10.91 10.91 0.0K
12:55 10.90 10.90 10.90 10.90 0.1K
12:56 10.90 10.90 10.90 10.90 0.6K
12:57 10.90 10.90 10.89 10.89 0.1K
12:58 10.89 10.91 10.89 10.91 0.4K
12:59 10.91 10.91 10.91 10.91 0.0K
13:00 10.91 10.91 10.91 10.91 0.0K
13:01 10.91 10.91 10.91 10.91 0.0K
13:02 10.97 10.99 10.97 10.99 1.2K
13:03 10.99 11.00 10.99 11.00 0.3K
13:04 10.98 10.98 10.98 10.98 0.1K
13:05 10.98 10.98 10.98 10.98 0.1K
13:06 10.98 10.98 10.91 10.91 0.6K
13:07 10.92 10.92 10.92 10.92 0.1K
13:08 10.92 10.92 10.92 10.92 0.0K
13:09 10.92 10.92 10.92 10.92 0.1K
13:10 10.92 10.92 10.92 10.92 0.0K
13:11 10.92 10.92 10.92 10.92 0.1K
13:12 10.92 10.92 10.92 10.92 0.0K
13:13 10.92 10.92 10.92 10.92 0.0K
13:14 10.92 10.92 10.92 10.92 0.0K
13:15 10.92 10.92 10.92 10.92 0.0K
13:16 10.92 10.92 10.92 10.92 0.0K
13:17 10.99 10.99 10.99 10.99 0.2K
13:18 10.99 10.99 10.97 10.97 0.2K
13:19 10.97 10.97 10.97 10.97 0.0K
13:20 10.97 10.97 10.96 10.96 0.6K
13:21 10.96 10.96 10.96 10.96 0.0K
13:22 10.96 10.96 10.95 10.95 0.2K
13:23 10.95 10.95 10.95 10.95 0.0K
13:24 10.95 10.95 10.95 10.95 0.1K
13:25 10.95 10.95 10.95 10.95 0.2K
13:26 10.95 10.95 10.95 10.95 0.0K
13:27 10.95 10.95 10.95 10.95 0.0K
13:28 10.95 10.95 10.95 10.95 0.0K
13:29 10.95 10.95 10.95 10.95 0.0K
13:30 10.95 10.95 10.95 10.95 0.0K
13:31 10.95 10.98 10.95 10.98 0.6K
13:32 10.98 10.98 10.98 10.98 0.0K
13:33 10.98 10.98 10.98 10.98 0.0K
13:34 10.98 10.98 10.98 10.98 0.0K
13:35 10.98 10.98 10.98 10.98 0.3K
13:36 10.98 10.98 10.98 10.98 0.7K
13:37 10.98 10.98 10.96 10.96 0.2K
13:38 10.96 10.96 10.96 10.96 0.2K
13:39 10.96 10.96 10.96 10.96 0.0K
13:40 10.96 10.96 10.95 10.95 0.3K
13:41 10.95 11.01 10.95 11.00 1.6K
13:42 11.00 11.00 11.00 11.00 0.0K
13:43 11.00 11.00 11.00 11.00 0.0K
13:44 10.96 10.96 10.96 10.96 0.7K
13:45 10.95 10.95 10.91 10.91 1.0K
13:46 10.93 10.93 10.93 10.93 0.2K
13:47 10.93 10.94 10.93 10.94 0.2K
13:48 10.94 10.94 10.94 10.94 0.2K
13:49 10.94 10.94 10.94 10.94 0.3K
13:50 10.94 10.94 10.94 10.94 0.2K
13:51 10.94 10.94 10.94 10.94 0.2K
13:52 10.92 10.92 10.92 10.92 0.4K
13:53 10.92 10.93 10.88 10.88 1.5K
13:54 10.88 10.88 10.88 10.88 0.0K
13:55 10.88 10.88 10.88 10.88 0.2K
13:56 10.96 10.98 10.96 10.98 0.8K
13:57 10.98 10.98 10.98 10.98 0.0K
13:58 10.98 10.98 10.98 10.98 0.0K
13:59 10.98 10.98 10.98 10.98 0.0K
14:00 10.98 10.98 10.98 10.98 0.0K
14:01 10.98 10.98 10.98 10.98 0.0K
14:02 10.98 10.98 10.98 10.98 0.0K
14:03 10.98 10.98 10.98 10.98 0.0K
14:04 10.98 10.98 10.94 10.94 0.6K
14:05 10.94 10.94 10.93 10.94 1.6K
14:06 10.94 10.94 10.94 10.94 0.0K
14:07 10.94 10.94 10.94 10.94 0.0K
14:08 10.94 10.95 10.94 10.95 0.1K
14:09 10.95 10.98 10.95 10.98 0.3K
14:10 10.98 10.98 10.98 10.98 0.1K
14:11 10.98 10.98 10.98 10.98 0.0K
14:12 10.97 10.97 10.97 10.97 0.2K
14:13 10.97 10.97 10.97 10.97 0.1K
14:14 10.97 10.97 10.97 10.97 0.1K
14:15 10.97 10.97 10.97 10.97 0.0K
14:16 10.97 10.97 10.97 10.97 0.1K
14:17 10.96 10.96 10.96 10.96 0.1K
14:18 10.96 10.96 10.96 10.96 0.1K
14:19 10.96 10.96 10.96 10.96 0.0K
14:20 10.96 10.97 10.96 10.97 0.9K
14:21 10.98 10.98 10.98 10.98 0.6K
14:22 10.98 10.98 10.97 10.97 0.1K
14:23 10.97 10.97 10.97 10.97 0.2K
14:24 10.97 10.97 10.97 10.97 0.1K
14:25 10.97 10.97 10.97 10.97 0.0K
14:26 10.97 10.97 10.97 10.97 0.0K
14:27 10.97 10.97 10.97 10.97 0.0K
14:28 10.96 10.97 10.96 10.97 0.3K
14:29 11.00 11.00 11.00 11.00 1.5K
14:30 11.00 11.00 11.00 11.00 0.0K
14:31 11.00 11.00 10.94 10.94 7.4K
14:32 10.94 10.96 10.94 10.96 0.1K
14:33 10.96 10.96 10.96 10.96 0.1K
14:34 10.95 10.95 10.95 10.95 0.7K
14:35 10.95 10.95 10.93 10.93 0.2K
14:36 10.93 10.93 10.93 10.93 0.0K
14:37 10.93 10.93 10.93 10.93 0.0K
14:38 10.93 10.93 10.93 10.93 0.0K
14:39 10.93 10.93 10.93 10.93 0.0K
14:40 10.93 10.95 10.93 10.93 1.4K
14:41 10.93 10.93 10.93 10.93 0.0K
14:42 10.93 10.93 10.93 10.93 0.0K
14:43 10.93 10.93 10.93 10.93 0.1K
14:44 10.93 10.93 10.93 10.93 0.1K
14:45 10.93 10.93 10.93 10.93 0.0K
14:46 10.93 10.93 10.93 10.93 0.0K
14:47 10.93 10.93 10.93 10.93 0.7K
14:48 10.93 10.93 10.93 10.93 0.1K
14:49 10.93 10.93 10.93 10.93 0.1K
14:50 10.93 10.93 10.93 10.93 0.1K
14:51 10.93 10.93 10.93 10.93 0.2K
14:52 10.93 10.93 10.93 10.93 0.1K
14:53 10.93 10.93 10.93 10.93 0.1K
14:54 10.93 10.93 10.93 10.93 0.5K
14:55 10.93 10.97 10.93 10.97 0.8K
14:56 10.97 10.97 10.97 10.97 0.2K
14:57 10.97 10.97 10.97 10.97 0.0K
14:58 10.98 10.98 10.98 10.98 0.3K
14:59 11.01 11.01 11.01 11.01 0.5K
15:00 11.01 11.01 11.01 11.01 0.1K
15:01 11.01 11.01 11.01 11.01 0.0K
15:02 11.01 11.01 11.00 11.00 0.4K
15:03 11.00 11.00 11.00 11.00 0.0K
15:04 11.00 11.00 11.00 11.00 0.0K
15:05 11.00 11.00 11.00 11.00 0.5K
15:06 11.00 11.00 11.00 11.00 0.4K
15:07 11.00 11.00 10.99 10.99 0.1K
15:08 10.99 10.99 10.99 10.99 0.0K
15:09 10.99 10.99 10.99 10.99 0.1K
15:10 10.99 10.99 10.96 10.96 2.2K
15:11 10.96 10.96 10.94 10.94 0.2K
15:12 10.94 10.94 10.94 10.94 0.1K
15:13 10.94 10.94 10.94 10.94 0.2K
15:14 10.94 10.94 10.94 10.94 0.3K
15:15 10.94 10.94 10.94 10.94 0.4K
15:16 10.94 10.94 10.94 10.94 0.0K
15:17 10.94 10.94 10.94 10.94 0.0K
15:18 10.94 10.94 10.94 10.94 0.6K
15:19 10.94 10.94 10.94 10.94 0.0K
15:20 10.96 10.96 10.96 10.96 0.4K
15:21 10.96 10.96 10.96 10.96 0.1K
15:22 10.96 11.00 10.96 11.00 0.3K
15:23 11.00 11.00 11.00 11.00 0.1K
15:24 10.94 10.94 10.94 10.94 0.6K
15:25 10.94 10.94 10.94 10.94 0.1K
15:26 10.94 10.94 10.94 10.94 0.1K
15:27 10.94 10.94 10.93 10.93 0.1K
15:28 10.93 10.95 10.93 10.95 0.6K
15:29 10.95 10.97 10.92 10.92 5.5K
15:30 10.92 10.92 10.92 10.92 0.1K
15:31 10.95 10.95 10.93 10.93 2.2K
15:32 10.93 10.93 10.93 10.93 0.0K
15:33 10.93 10.93 10.93 10.93 0.0K
15:34 10.92 10.92 10.92 10.92 1.1K
15:35 10.92 10.92 10.92 10.92 0.9K
15:36 10.92 10.92 10.92 10.92 0.2K
15:37 10.92 10.92 10.92 10.92 0.1K
15:38 10.92 10.92 10.92 10.92 1.0K
15:39 10.92 10.93 10.92 10.93 1.0K
15:40 10.93 10.93 10.93 10.93 0.9K
15:41 10.93 10.93 10.93 10.93 2.0K
15:42 10.93 10.93 10.92 10.92 6.5K
15:43 10.91 10.93 10.91 10.92 1.0K
15:44 10.92 10.93 10.92 10.93 0.5K
15:45 10.93 10.93 10.93 10.93 0.3K
15:46 10.93 10.94 10.92 10.94 2.0K
15:47 10.94 10.95 10.94 10.95 1.5K
15:48 10.95 10.95 10.92 10.92 1.1K
15:49 10.93 10.93 10.90 10.90 1.1K
15:50 10.90 10.90 10.87 10.87 2.1K
15:51 10.85 10.86 10.85 10.86 2.3K
15:52 10.86 10.87 10.85 10.85 1.0K
15:53 10.84 10.86 10.84 10.86 1.8K
15:54 10.85 10.85 10.85 10.85 0.4K
15:55 10.85 10.85 10.82 10.82 3.6K
15:56 10.82 10.82 10.80 10.80 1.8K
15:57 10.80 10.80 10.76 10.76 23.4K
15:58 10.76 10.80 10.76 10.78 7.0K
15:59 10.77 10.78 10.77 10.77 5.5K
16:00 10.77 10.80 10.75 10.80 55.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available