Celcuity

CELC
🏛️ usa →
49.40
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.31 12.31 12.31 12.31 0.7K
09:31 12.19 12.19 12.19 12.19 0.3K
09:32 12.48 12.48 12.48 12.48 0.2K
09:36 12.53 12.53 12.53 12.53 0.2K
09:40 12.55 12.55 12.55 12.55 0.1K
09:41 12.49 12.49 12.49 12.49 1.6K
09:59 12.40 12.40 12.40 12.40 1.7K
10:17 12.27 12.27 12.27 12.27 0.3K
10:19 12.15 12.15 12.15 12.15 1.0K
10:25 12.24 12.24 12.24 12.24 0.5K
10:26 12.29 12.29 12.29 12.29 0.5K
10:27 12.26 12.26 12.26 12.26 0.1K
10:31 12.24 12.24 12.24 12.24 0.6K
10:43 12.22 12.22 12.22 12.22 1.2K
10:57 12.23 12.23 12.23 12.23 1.2K
11:01 12.22 12.22 12.22 12.22 0.1K
11:02 12.23 12.28 12.23 12.28 4.7K
11:04 12.21 12.21 12.21 12.21 2.7K
11:05 12.24 12.24 12.24 12.24 0.8K
11:06 12.25 12.27 12.23 12.26 5.1K
11:07 12.31 12.31 12.31 12.31 4.7K
11:33 12.27 12.27 12.27 12.27 0.5K
11:40 12.21 12.21 12.21 12.21 0.3K
11:46 12.27 12.27 12.27 12.27 0.4K
11:51 12.33 12.33 12.33 12.33 2.2K
12:06 12.34 12.35 12.34 12.35 2.0K
12:12 12.30 12.30 12.30 12.30 0.9K
12:24 12.42 12.42 12.41 12.41 1.2K
12:25 12.39 12.39 12.39 12.39 0.8K
12:28 12.41 12.41 12.39 12.39 2.0K
12:35 12.40 12.40 12.40 12.40 0.3K
12:36 12.40 12.40 12.40 12.40 0.2K
12:39 12.36 12.36 12.36 12.36 1.4K
12:40 12.35 12.35 12.35 12.35 0.2K
12:43 12.37 12.37 12.37 12.37 0.1K
12:44 12.37 12.37 12.37 12.37 1.2K
12:53 12.40 12.40 12.40 12.40 0.9K
12:57 12.40 12.40 12.40 12.40 1.8K
13:06 12.28 12.28 12.28 12.28 0.8K
13:24 12.26 12.26 12.26 12.26 0.8K
13:43 12.29 12.29 12.29 12.29 1.5K
13:50 12.28 12.28 12.28 12.28 0.4K
13:59 12.29 12.29 12.29 12.29 1.5K
14:14 12.19 12.19 12.19 12.19 1.1K
14:15 12.16 12.18 12.16 12.18 1.6K
14:29 12.06 12.06 12.06 12.06 0.3K
14:33 12.01 12.01 11.85 11.85 8.9K
14:46 11.94 11.94 11.94 11.94 0.2K
14:47 11.95 11.95 11.95 11.95 0.4K
14:49 11.94 11.94 11.94 11.94 2.8K
15:00 12.07 12.07 12.07 12.07 1.3K
15:12 12.09 12.09 12.09 12.09 0.3K
15:17 12.06 12.06 12.06 12.06 0.4K
15:19 12.06 12.06 12.02 12.05 2.1K
15:23 12.05 12.05 12.04 12.04 1.5K
15:26 12.02 12.02 12.02 12.02 1.0K
15:28 12.00 12.00 12.00 12.00 1.2K
15:34 12.02 12.02 12.02 12.02 1.0K
15:36 12.06 12.06 12.06 12.06 0.3K
15:37 12.08 12.08 12.08 12.08 0.8K
15:39 12.08 12.08 12.08 12.08 1.7K
15:41 12.11 12.11 12.11 12.11 0.6K
15:46 12.07 12.09 12.07 12.08 2.8K
15:47 12.08 12.08 12.08 12.08 0.5K
15:49 12.10 12.10 12.10 12.10 0.2K
15:50 12.10 12.10 12.10 12.10 1.0K
15:51 12.10 12.12 12.10 12.12 3.2K
15:54 12.09 12.09 12.09 12.09 0.7K
15:55 12.09 12.10 12.09 12.10 1.0K
15:56 12.12 12.12 12.12 12.12 1.9K
15:58 12.07 12.09 12.05 12.09 2.1K
15:59 12.07 12.11 12.05 12.11 24.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available