Celcuity

CELC
🏛️ usa →
49.40
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.21 12.21 12.21 12.21 1.0K
09:36 12.14 12.14 12.14 12.14 0.3K
09:41 12.04 12.04 12.04 12.04 0.5K
09:42 12.04 12.04 12.04 12.04 0.3K
09:45 12.00 12.00 12.00 12.00 0.6K
09:46 12.02 12.02 12.02 12.02 1.8K
09:53 12.17 12.17 12.17 12.17 0.3K
10:00 12.19 12.19 12.19 12.19 0.3K
10:02 12.15 12.15 12.15 12.15 0.4K
10:04 12.15 12.15 12.15 12.15 0.4K
10:06 12.15 12.15 12.15 12.15 0.4K
10:11 12.11 12.11 12.11 12.11 0.3K
10:12 12.16 12.16 12.16 12.16 0.5K
10:16 12.16 12.16 12.16 12.16 1.4K
10:24 12.09 12.09 12.09 12.09 2.0K
10:34 12.20 12.20 12.16 12.16 0.7K
10:38 12.22 12.22 12.22 12.22 1.1K
10:44 12.32 12.32 12.32 12.32 0.5K
10:48 12.30 12.30 12.30 12.30 3.1K
10:55 12.39 12.40 12.39 12.40 0.7K
10:56 12.34 12.34 12.34 12.34 1.3K
11:08 12.28 12.28 12.28 12.28 0.5K
11:11 12.23 12.23 12.23 12.23 0.6K
11:15 12.14 12.16 12.14 12.16 0.6K
11:16 12.17 12.17 12.17 12.17 1.6K
11:19 12.16 12.16 12.16 12.16 0.5K
11:34 12.13 12.13 12.13 12.13 0.7K
11:44 12.22 12.22 12.22 12.22 1.5K
11:57 12.26 12.26 12.26 12.26 0.8K
11:59 12.26 12.26 12.26 12.26 0.4K
12:08 12.18 12.18 12.18 12.18 0.1K
12:09 12.17 12.20 12.17 12.20 0.8K
12:10 12.21 12.26 12.21 12.26 0.5K
12:12 12.24 12.24 12.24 12.24 1.8K
12:25 12.28 12.28 12.28 12.28 0.2K
12:26 12.28 12.28 12.28 12.28 0.6K
12:34 12.27 12.27 12.27 12.27 0.3K
12:38 12.25 12.25 12.25 12.25 1.0K
12:46 12.22 12.22 12.22 12.22 0.8K
12:57 12.22 12.22 12.22 12.22 0.8K
12:58 12.26 12.30 12.26 12.30 2.2K
12:59 12.30 12.30 12.26 12.26 1.1K
13:06 12.27 12.27 12.27 12.27 0.8K
13:14 12.20 12.20 12.20 12.20 1.0K
13:24 12.21 12.21 12.21 12.20 0.6K
13:28 12.24 12.24 12.24 12.24 0.4K
13:30 12.28 12.28 12.21 12.21 3.7K
13:36 12.24 12.24 12.24 12.24 0.9K
13:44 12.23 12.23 12.23 12.23 0.2K
13:48 12.20 12.20 12.20 12.20 1.5K
14:00 12.21 12.21 12.21 12.21 1.3K
14:08 12.23 12.23 12.23 12.23 0.7K
14:25 12.28 12.28 12.28 12.28 4.4K
15:05 12.26 12.26 12.26 12.26 0.2K
15:08 12.27 12.27 12.27 12.27 0.1K
15:11 12.22 12.22 12.22 12.22 0.5K
15:12 12.22 12.22 12.22 12.22 1.2K
15:19 12.27 12.27 12.27 12.27 0.3K
15:21 12.32 12.32 12.31 12.31 1.7K
15:32 12.29 12.29 12.29 12.29 1.2K
15:38 12.35 12.35 12.35 12.35 1.0K
15:43 12.40 12.43 12.38 12.43 2.3K
15:46 12.43 12.43 12.43 12.43 0.5K
15:49 12.41 12.41 12.41 12.41 0.3K
15:52 12.41 12.41 12.41 12.41 0.3K
15:53 12.47 12.47 12.47 12.47 1.9K
15:54 12.42 12.42 12.42 12.42 0.2K
15:55 12.42 12.44 12.42 12.44 2.4K
15:56 12.43 12.46 12.43 12.46 2.5K
15:59 12.47 12.49 12.43 12.46 27.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available