Celcuity

CELC
🏛️ usa →
49.40
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.79 11.79 11.75 11.78 4.8K
09:33 11.74 11.74 11.74 11.74 0.1K
09:34 11.75 11.75 11.75 11.75 0.2K
09:35 11.72 11.72 11.72 11.72 0.2K
09:45 11.87 11.87 11.87 11.87 0.3K
09:46 11.88 11.92 11.88 11.92 3.0K
10:00 11.79 11.79 11.79 11.79 0.1K
10:01 11.86 11.86 11.69 11.69 4.9K
10:04 11.80 11.80 11.80 11.80 0.1K
10:05 11.79 11.79 11.79 11.79 0.3K
10:09 11.95 11.95 11.95 11.95 1.5K
10:14 12.02 12.02 12.02 12.02 0.3K
10:18 11.98 11.98 11.98 11.98 1.4K
10:22 12.08 12.08 12.08 12.08 0.4K
10:23 12.09 12.09 12.09 12.09 0.2K
10:27 12.11 12.11 12.11 12.11 0.5K
10:33 12.13 12.13 12.13 12.13 1.2K
10:43 12.14 12.14 12.14 12.14 0.7K
10:45 12.17 12.18 12.17 12.18 1.1K
10:47 12.18 12.18 12.18 12.18 0.4K
10:48 12.20 12.20 12.20 12.20 1.8K
10:53 12.24 12.24 12.24 12.24 0.8K
10:59 12.25 12.25 12.25 12.25 0.4K
11:07 12.26 12.29 12.26 12.29 5.9K
11:19 12.32 12.32 12.32 12.32 0.1K
11:20 12.28 12.28 12.28 12.28 0.8K
11:23 12.32 12.32 12.32 12.32 0.3K
11:25 12.33 12.33 12.33 12.33 1.7K
11:59 12.35 12.35 12.35 12.35 0.9K
12:09 12.23 12.23 12.23 12.23 0.2K
12:16 12.33 12.33 12.33 12.33 0.7K
12:41 12.34 12.34 12.34 12.34 0.2K
12:46 12.37 12.37 12.37 12.37 0.1K
12:47 12.39 12.39 12.39 12.39 0.1K
12:52 12.29 12.29 12.27 12.27 0.5K
12:53 12.27 12.27 12.27 12.27 0.8K
12:57 12.25 12.25 12.10 12.10 0.7K
13:08 12.10 12.10 12.10 12.10 0.3K
13:31 12.08 12.08 12.08 12.08 0.2K
13:36 12.07 12.07 12.06 12.06 0.6K
13:37 12.06 12.06 12.06 12.06 0.6K
13:38 12.05 12.05 12.00 12.00 3.1K
13:41 11.88 11.88 11.88 11.88 0.6K
13:49 11.97 11.97 11.97 11.97 0.4K
13:51 11.90 11.90 11.90 11.90 0.7K
13:52 11.91 11.91 11.91 11.91 0.3K
13:53 11.96 11.96 11.96 11.96 0.2K
13:54 12.01 12.01 12.01 12.01 1.2K
13:55 12.00 12.00 12.00 12.00 0.2K
13:56 12.00 12.00 12.00 12.00 0.6K
13:58 11.93 11.96 11.93 11.95 1.2K
14:00 12.00 12.00 12.00 12.00 1.1K
14:07 12.02 12.02 12.02 12.02 0.3K
14:12 11.93 11.93 11.93 11.93 0.3K
14:13 11.98 11.98 11.98 11.98 0.2K
14:15 11.97 11.97 11.97 11.97 1.2K
14:34 12.00 12.00 12.00 12.00 1.4K
14:35 11.94 11.94 11.94 11.94 1.0K
14:42 11.95 11.95 11.95 11.95 1.0K
14:55 11.87 11.87 11.87 11.87 0.6K
14:58 11.85 11.85 11.85 11.85 0.3K
14:59 11.90 11.90 11.90 11.90 0.6K
15:03 11.86 11.86 11.86 11.86 0.2K
15:05 11.87 11.87 11.87 11.87 0.2K
15:06 11.87 11.87 11.87 11.87 0.5K
15:12 11.88 11.88 11.88 11.88 1.3K
15:13 11.90 11.90 11.90 11.90 1.0K
15:23 11.90 11.90 11.90 11.90 0.3K
15:27 11.90 11.90 11.90 11.90 0.8K
15:33 11.93 11.93 11.93 11.93 0.8K
15:42 11.97 11.97 11.97 11.97 0.1K
15:43 11.99 11.99 11.99 11.99 0.4K
15:45 11.96 11.96 11.96 11.96 0.9K
15:50 11.94 11.94 11.90 11.91 0.9K
15:51 11.92 11.93 11.92 11.93 1.6K
15:53 11.94 11.94 11.92 11.92 0.4K
15:54 11.93 11.93 11.91 11.91 1.4K
15:55 11.89 11.89 11.78 11.78 2.7K
15:56 11.82 11.84 11.79 11.84 1.4K
15:58 11.85 11.86 11.83 11.86 5.8K
15:59 11.86 11.86 11.81 11.81 44.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available