Celcuity

CELC
🏛️ usa →
49.40
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.93 12.15 11.93 12.15 34.3K
09:45 11.88 11.88 11.88 11.88 0.2K
09:47 11.81 11.81 11.81 11.81 1.7K
09:48 11.80 11.80 11.80 11.80 0.3K
09:53 11.70 11.77 11.70 11.77 4.9K
09:55 11.79 11.79 11.66 11.66 2.3K
10:04 11.80 11.80 11.80 11.80 0.1K
10:05 11.81 11.81 11.81 11.81 0.8K
10:17 11.88 11.88 11.88 11.88 0.6K
10:18 11.87 11.87 11.87 11.87 1.3K
10:20 11.86 11.86 11.86 11.86 0.2K
10:21 11.86 11.86 11.86 11.86 0.1K
10:23 11.85 11.85 11.85 11.85 1.2K
10:40 11.69 11.69 11.69 11.69 0.3K
10:42 11.69 11.69 11.69 11.69 1.0K
10:59 11.68 11.69 11.68 11.69 1.3K
11:03 11.66 11.66 11.66 11.66 1.0K
11:06 11.62 11.62 11.62 11.62 1.7K
11:29 11.62 11.62 11.62 11.62 0.5K
11:31 11.69 11.69 11.69 11.69 1.0K
11:50 11.67 11.67 11.67 11.67 0.5K
11:57 11.66 11.66 11.65 11.65 2.1K
12:24 11.62 11.62 11.62 11.62 1.0K
12:33 11.66 11.66 11.66 11.66 0.5K
12:51 11.63 11.63 11.60 11.60 2.0K
13:02 11.69 11.69 11.69 11.69 0.9K
13:21 11.64 11.64 11.64 11.64 0.6K
13:25 11.67 11.67 11.67 11.67 1.7K
13:58 11.68 11.68 11.68 11.68 0.8K
14:00 11.72 11.72 11.72 11.72 0.1K
14:01 11.81 11.81 11.81 11.80 0.4K
14:09 11.84 11.84 11.84 11.84 0.2K
14:16 11.75 11.75 11.75 11.75 1.4K
14:21 11.75 11.75 11.75 11.75 1.7K
14:22 11.71 11.71 11.71 11.71 1.3K
14:23 11.71 11.71 11.71 11.71 0.6K
14:30 11.72 11.72 11.72 11.72 0.1K
14:31 11.72 11.72 11.72 11.72 0.5K
14:38 11.70 11.71 11.70 11.71 0.5K
14:39 11.71 11.71 11.71 11.71 0.7K
14:40 11.68 11.68 11.68 11.68 0.6K
14:46 11.67 11.67 11.67 11.67 1.3K
15:04 11.60 11.60 11.60 11.60 0.8K
15:09 11.62 11.62 11.62 11.62 0.2K
15:10 11.63 11.64 11.63 11.64 1.0K
15:11 11.65 11.65 11.62 11.62 0.4K
15:12 11.62 11.62 11.62 11.62 1.2K
15:14 11.67 11.67 11.59 11.59 1.6K
15:19 11.65 11.65 11.65 11.65 0.5K
15:26 11.67 11.67 11.67 11.67 0.3K
15:29 11.69 11.69 11.69 11.69 0.6K
15:31 11.73 11.73 11.73 11.73 0.9K
15:32 11.71 11.73 11.71 11.73 1.0K
15:33 11.76 11.76 11.76 11.76 0.3K
15:34 11.74 11.74 11.74 11.74 0.4K
15:35 11.74 11.74 11.72 11.72 1.0K
15:36 11.70 11.70 11.70 11.70 0.3K
15:37 11.67 11.67 11.67 11.67 1.0K
15:38 11.67 11.67 11.67 11.67 0.5K
15:39 11.63 11.63 11.63 11.63 0.5K
15:40 11.63 11.63 11.63 11.62 0.9K
15:41 11.65 11.65 11.65 11.65 0.5K
15:42 11.64 11.64 11.59 11.59 1.1K
15:43 11.57 11.57 11.57 11.57 1.0K
15:44 11.64 11.64 11.64 11.64 0.3K
15:45 11.58 11.58 11.57 11.57 0.8K
15:46 11.59 11.59 11.59 11.59 0.8K
15:47 11.60 11.60 11.60 11.60 0.6K
15:48 11.60 11.60 11.60 11.60 0.4K
15:49 11.55 11.55 11.55 11.55 1.5K
15:50 11.58 11.64 11.58 11.63 1.3K
15:51 11.62 11.62 11.62 11.62 0.3K
15:52 11.59 11.59 11.59 11.59 1.2K
15:53 11.58 11.63 11.58 11.60 1.4K
15:54 11.63 11.63 11.60 11.62 1.4K
15:55 11.65 11.65 11.55 11.59 2.5K
15:56 11.59 11.63 11.59 11.60 2.8K
15:57 11.62 11.62 11.61 11.61 1.4K
15:58 11.60 11.60 11.58 11.58 0.6K
15:59 11.58 11.61 11.56 11.60 79.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available