Celcuity

CELC
🏛️ usa →
49.40
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.47 11.48 11.47 11.48 3.5K
09:31 11.48 11.48 11.48 11.48 2.6K
09:38 11.43 11.43 11.43 11.43 0.9K
09:55 11.46 11.46 11.46 11.46 1.0K
09:57 11.51 11.51 11.51 11.51 0.6K
10:00 11.50 11.50 11.50 11.50 0.7K
10:02 11.50 11.50 11.50 11.50 3.0K
10:03 11.50 11.50 11.50 11.50 1.4K
10:05 11.61 11.61 11.61 11.61 1.5K
10:06 11.60 11.60 11.59 11.59 0.9K
10:12 11.59 11.59 11.59 11.59 2.6K
10:16 11.68 11.68 11.68 11.68 0.4K
10:25 11.72 11.73 11.72 11.73 0.6K
10:26 11.78 11.78 11.72 11.72 1.8K
10:35 11.61 11.61 11.61 11.61 0.3K
10:36 11.60 11.60 11.60 11.60 0.2K
10:42 11.57 11.57 11.57 11.57 0.3K
10:50 11.68 11.69 11.68 11.69 1.5K
10:53 11.71 11.71 11.71 11.71 0.6K
10:57 11.58 11.58 11.58 11.58 0.5K
11:03 11.65 11.65 11.65 11.65 0.4K
11:09 11.52 11.52 11.52 11.52 0.4K
11:19 11.60 11.63 11.60 11.63 0.5K
11:26 11.63 11.63 11.63 11.63 0.5K
11:27 11.58 11.58 11.58 11.58 0.1K
11:37 11.60 11.60 11.60 11.60 0.6K
11:42 11.60 11.60 11.60 11.60 0.6K
11:48 11.54 11.55 11.54 11.55 2.3K
12:00 11.52 11.52 11.52 11.52 0.5K
12:07 11.48 11.48 11.48 11.48 0.1K
12:09 11.47 11.47 11.47 11.47 0.2K
12:13 11.52 11.52 11.52 11.52 6.3K
12:15 11.52 11.53 11.52 11.52 1.6K
12:16 11.52 11.52 11.52 11.52 0.2K
12:18 11.51 11.51 11.51 11.51 0.6K
12:19 11.46 11.46 11.46 11.46 0.3K
12:23 11.42 11.42 11.42 11.42 1.3K
12:25 11.37 11.37 11.37 11.37 0.6K
12:26 11.37 11.37 11.37 11.37 0.1K
12:27 11.36 11.36 11.36 11.36 0.1K
12:28 11.38 11.41 11.38 11.41 1.7K
12:36 11.35 11.35 11.35 11.35 0.2K
12:37 11.34 11.34 11.34 11.34 0.5K
12:39 11.39 11.39 11.39 11.39 0.1K
12:40 11.38 11.38 11.38 11.38 0.3K
12:42 11.40 11.40 11.40 11.40 0.3K
12:44 11.41 11.41 11.41 11.41 0.7K
12:53 11.36 11.38 11.36 11.38 1.0K
13:04 11.43 11.43 11.43 11.43 0.9K
13:06 11.36 11.36 11.36 11.36 0.8K
13:15 11.48 11.49 11.48 11.49 0.4K
13:24 11.56 11.59 11.56 11.59 0.8K
13:25 11.55 11.55 11.55 11.55 1.0K
13:44 11.60 11.60 11.60 11.60 0.3K
13:50 11.61 11.61 11.61 11.61 0.1K
13:52 11.59 11.59 11.59 11.59 0.2K
13:57 11.58 11.61 11.58 11.61 0.6K
14:01 11.62 11.62 11.62 11.62 0.5K
14:02 11.63 11.63 11.63 11.63 0.9K
14:07 11.58 11.58 11.58 11.58 1.6K
14:08 11.58 11.58 11.54 11.54 0.8K
14:09 11.58 11.58 11.58 11.58 0.3K
14:10 11.57 11.57 11.57 11.57 0.2K
14:13 11.60 11.60 11.60 11.60 1.6K
14:31 11.55 11.55 11.55 11.55 0.9K
14:32 11.56 11.56 11.53 11.53 0.5K
14:33 11.52 11.52 11.52 11.52 0.7K
14:35 11.48 11.48 11.48 11.48 0.1K
14:38 11.49 11.49 11.49 11.49 0.2K
14:40 11.52 11.52 11.52 11.52 1.2K
14:41 11.51 11.51 11.51 11.51 0.3K
14:42 11.49 11.49 11.49 11.49 0.2K
14:45 11.53 11.53 11.53 11.53 0.9K
14:46 11.58 11.58 11.58 11.58 0.7K
14:47 11.54 11.54 11.54 11.54 0.6K
14:50 11.56 11.56 11.56 11.56 0.4K
14:51 11.56 11.56 11.52 11.52 0.6K
14:54 11.56 11.56 11.56 11.56 0.7K
14:55 11.57 11.57 11.57 11.57 0.3K
14:57 11.57 11.57 11.53 11.53 0.9K
14:58 11.56 11.56 11.56 11.56 0.2K
14:59 11.54 11.54 11.54 11.54 0.3K
15:00 11.58 11.58 11.58 11.58 0.4K
15:03 11.57 11.57 11.57 11.57 0.4K
15:09 11.55 11.55 11.55 11.55 0.4K
15:14 11.54 11.54 11.54 11.54 0.8K
15:16 11.55 11.55 11.55 11.55 1.3K
15:23 11.60 11.60 11.60 11.60 0.2K
15:26 11.64 11.64 11.63 11.63 1.9K
15:27 11.61 11.61 11.60 11.60 1.4K
15:37 11.55 11.55 11.51 11.51 1.0K
15:38 11.49 11.49 11.49 11.49 0.3K
15:42 11.50 11.50 11.50 11.50 1.6K
15:48 11.47 11.47 11.47 11.47 2.0K
15:50 11.42 11.45 11.41 11.41 1.4K
15:51 11.43 11.43 11.43 11.43 2.5K
15:54 11.45 11.45 11.42 11.42 2.4K
15:56 11.47 11.48 11.47 11.48 2.9K
15:57 11.47 11.47 11.47 11.47 1.3K
15:58 11.47 11.47 11.47 11.47 1.0K
15:59 11.47 11.47 11.45 11.45 61.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available