Celcuity

CELC
🏛️ usa →
49.40
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.20 12.31 12.20 12.31 1.6K
09:32 12.13 12.15 11.91 12.15 2.1K
09:49 12.03 12.03 12.03 12.03 2.0K
09:50 11.90 11.90 11.90 11.90 0.2K
09:54 12.00 12.00 11.99 11.99 1.0K
10:06 11.78 11.78 11.78 11.78 0.2K
10:07 11.83 11.83 11.83 11.83 0.6K
10:09 11.78 11.78 11.77 11.77 0.4K
10:12 11.82 11.82 11.81 11.81 1.2K
10:16 11.68 11.68 11.68 11.68 0.8K
10:20 11.75 11.75 11.75 11.75 0.4K
10:21 11.69 11.69 11.69 11.69 1.2K
10:24 11.78 11.78 11.78 11.78 1.0K
10:28 11.78 11.78 11.78 11.78 0.2K
10:30 11.74 11.74 11.74 11.74 0.3K
10:31 11.74 11.74 11.74 11.74 0.3K
10:38 11.79 11.79 11.79 11.79 0.5K
10:42 11.71 11.71 11.71 11.71 1.9K
10:53 11.79 11.79 11.79 11.79 0.1K
10:56 11.79 11.79 11.79 11.79 0.1K
11:00 11.82 11.82 11.82 11.82 0.3K
11:01 11.79 11.87 11.79 11.87 5.9K
11:02 11.84 11.84 11.84 11.84 0.5K
11:05 11.84 11.84 11.84 11.84 0.3K
11:07 11.79 11.79 11.79 11.79 0.1K
11:08 11.76 11.76 11.76 11.76 0.6K
11:16 11.72 11.72 11.72 11.72 0.7K
11:17 11.77 11.77 11.77 11.77 0.2K
11:19 11.72 11.72 11.72 11.72 0.7K
11:22 11.72 11.72 11.72 11.72 0.3K
11:29 11.80 11.80 11.77 11.77 0.7K
11:33 11.77 11.77 11.77 11.77 0.1K
11:35 11.74 11.74 11.74 11.74 0.5K
11:43 11.72 11.72 11.72 11.72 0.7K
11:44 11.80 11.80 11.80 11.80 0.7K
11:49 11.73 11.73 11.73 11.73 0.2K
11:51 11.77 11.77 11.77 11.77 0.9K
12:05 11.76 11.76 11.76 11.76 0.6K
12:08 11.77 11.77 11.77 11.77 0.1K
12:10 11.79 11.79 11.79 11.79 0.1K
12:13 11.80 11.80 11.80 11.80 0.4K
12:14 11.78 11.78 11.78 11.78 0.7K
12:15 11.77 11.77 11.77 11.77 0.3K
12:27 11.73 11.73 11.73 11.73 0.1K
12:30 11.73 11.73 11.73 11.73 1.2K
12:36 11.68 11.68 11.68 11.68 0.4K
12:39 11.73 11.73 11.73 11.73 1.1K
12:41 11.75 11.75 11.73 11.73 2.5K
12:44 11.70 11.70 11.65 11.65 0.4K
12:45 11.70 11.70 11.70 11.70 0.4K
12:46 11.73 11.73 11.73 11.72 0.2K
12:50 11.68 11.68 11.68 11.68 0.4K
13:01 11.68 11.68 11.68 11.68 0.2K
13:02 11.62 11.62 11.62 11.62 2.0K
13:21 11.70 11.70 11.70 11.70 0.3K
13:29 11.67 11.67 11.67 11.67 1.2K
13:32 11.67 11.67 11.67 11.67 0.5K
13:43 11.63 11.63 11.63 11.63 1.1K
13:58 11.60 11.60 11.60 11.60 0.9K
14:03 11.60 11.60 11.60 11.60 1.2K
14:05 11.68 11.68 11.68 11.68 0.9K
14:06 11.79 11.79 11.79 11.79 1.6K
14:07 11.78 11.78 11.78 11.78 0.9K
14:15 11.82 11.82 11.81 11.81 0.6K
14:17 11.83 11.83 11.83 11.83 3.9K
14:25 11.87 11.87 11.87 11.87 1.2K
14:34 11.87 11.87 11.87 11.87 0.6K
14:38 11.86 11.86 11.86 11.86 1.2K
14:41 11.81 11.81 11.81 11.81 0.4K
14:48 11.82 11.82 11.82 11.82 0.6K
14:50 11.81 11.81 11.81 11.81 0.7K
14:52 11.84 11.84 11.84 11.84 2.3K
14:57 11.83 11.83 11.83 11.83 0.2K
14:58 11.82 11.82 11.82 11.82 0.8K
15:03 11.87 11.87 11.87 11.87 0.7K
15:07 11.84 11.84 11.84 11.84 0.5K
15:09 11.82 11.82 11.82 11.82 0.4K
15:12 11.85 11.85 11.85 11.85 0.4K
15:13 11.83 11.83 11.83 11.83 0.8K
15:21 11.83 11.83 11.83 11.83 0.3K
15:22 11.86 11.86 11.83 11.83 1.1K
15:25 11.87 11.87 11.86 11.87 2.3K
15:30 11.87 11.87 11.87 11.87 1.1K
15:35 11.82 11.82 11.82 11.82 1.5K
15:40 11.84 11.84 11.76 11.76 1.8K
15:42 11.82 11.82 11.82 11.82 0.3K
15:43 11.82 11.85 11.82 11.85 2.2K
15:45 11.83 11.84 11.82 11.84 1.3K
15:46 11.85 11.85 11.85 11.85 0.1K
15:47 11.85 11.85 11.85 11.85 1.9K
15:52 11.95 11.95 11.95 11.95 1.3K
15:54 11.91 11.94 11.91 11.94 3.9K
15:55 11.94 11.94 11.94 11.94 0.7K
15:56 11.91 11.93 11.90 11.90 3.0K
15:57 11.91 11.93 11.91 11.91 2.0K
15:58 11.91 11.91 11.91 11.91 1.3K
15:59 11.85 11.86 11.81 11.85 26.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available