Celcuity

CELC
🏛️ usa →
52.07
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 52.50 53.27 52.50 52.55 11.3K
09:31 52.42 52.42 52.28 52.28 2.1K
09:33 52.28 52.28 52.28 52.28 0.2K
09:34 52.01 52.08 52.01 52.08 0.8K
09:37 52.57 52.57 52.57 52.57 0.3K
09:38 52.62 52.62 52.62 52.62 0.1K
09:39 52.66 52.66 52.66 52.66 0.2K
09:40 52.24 52.24 52.19 52.19 2.1K
09:41 52.25 52.25 52.25 52.25 1.0K
09:42 52.05 52.05 52.05 52.05 0.3K
09:44 52.38 52.38 52.37 52.37 0.4K
09:45 52.38 52.38 52.38 52.38 0.3K
09:46 52.39 52.39 52.11 52.22 5.2K
09:47 51.97 52.10 51.97 52.01 1.8K
09:48 52.03 52.03 52.03 52.03 0.4K
09:49 52.31 52.31 52.31 52.31 1.2K
09:50 52.31 52.31 52.31 52.31 0.8K
09:52 52.03 52.31 52.03 52.11 0.6K
09:53 52.17 52.23 52.17 52.23 2.5K
09:54 52.41 52.41 52.29 52.29 0.4K
09:55 52.39 52.39 52.24 52.24 0.7K
09:56 52.39 52.39 52.39 52.39 1.0K
09:57 52.37 52.37 52.37 52.37 0.4K
09:58 52.27 52.27 52.27 52.27 0.2K
09:59 52.36 52.40 52.31 52.31 1.1K
10:00 52.03 52.03 52.03 52.03 1.1K
10:01 52.06 52.06 52.06 52.06 0.5K
10:02 52.01 52.21 52.01 52.21 0.7K
10:03 52.02 52.02 52.02 52.02 2.3K
10:04 51.62 51.62 51.61 51.61 0.9K
10:05 51.60 51.72 51.60 51.72 3.0K
10:08 51.76 51.76 51.76 51.76 0.4K
10:09 51.84 51.84 51.74 51.74 1.5K
10:10 51.79 51.79 51.79 51.79 1.2K
10:12 51.86 51.86 51.86 51.86 0.8K
10:14 51.95 51.95 51.95 51.95 1.1K
10:17 52.09 52.09 51.99 51.99 0.5K
10:18 52.02 52.02 52.02 52.02 0.5K
10:19 51.94 51.94 51.94 51.94 1.6K
10:20 51.72 51.75 51.65 51.65 2.1K
10:22 51.59 51.59 51.59 51.59 0.7K
10:23 51.76 51.76 51.76 51.76 0.5K
10:24 51.70 51.70 51.70 51.70 0.2K
10:25 51.70 51.70 51.70 51.70 0.4K
10:27 51.71 51.71 51.64 51.69 2.4K
10:28 51.61 51.61 51.61 51.61 1.4K
10:29 51.67 51.67 51.67 51.67 0.8K
10:30 51.72 51.72 51.72 51.72 0.2K
10:31 51.72 51.72 51.72 51.72 0.5K
10:33 51.79 51.90 51.79 51.90 1.2K
10:34 51.73 51.73 51.73 51.73 0.7K
10:35 51.84 51.84 51.84 51.84 0.1K
10:37 51.73 51.73 51.67 51.67 1.8K
10:38 51.72 51.72 51.72 51.72 0.2K
10:40 51.65 51.65 51.65 51.65 0.2K
10:41 51.67 51.73 51.67 51.73 1.7K
10:44 51.60 51.87 51.60 51.87 3.0K
10:46 51.56 51.69 51.56 51.64 4.6K
10:50 51.62 51.62 51.62 51.62 0.7K
10:51 51.89 51.89 51.70 51.70 4.9K
10:55 51.86 51.88 51.86 51.88 0.5K
10:57 51.89 51.93 51.89 51.93 2.7K
11:00 51.81 51.81 51.81 51.81 0.4K
11:02 51.91 51.91 51.91 51.91 0.4K
11:05 51.85 51.85 51.77 51.77 1.7K
11:06 51.74 51.74 51.74 51.74 0.3K
11:07 51.74 51.82 51.74 51.74 0.6K
11:08 51.74 51.75 51.74 51.75 0.5K
11:11 51.75 51.75 51.75 51.75 0.7K
11:12 51.75 51.75 51.75 51.75 0.3K
11:13 51.76 51.76 51.76 51.76 0.3K
11:14 51.68 51.68 51.68 51.68 0.7K
11:15 51.61 51.69 51.61 51.69 2.6K
11:16 51.61 51.61 51.56 51.56 1.4K
11:19 51.60 51.60 51.60 51.60 0.5K
11:20 51.64 51.64 51.58 51.58 0.2K
11:21 51.69 51.69 51.69 51.69 2.3K
11:23 51.64 51.64 51.64 51.64 0.3K
11:26 51.77 51.77 51.77 51.77 0.6K
11:28 51.55 51.55 51.55 51.55 1.9K
11:31 51.61 51.61 51.61 51.61 0.7K
11:32 51.76 51.76 51.76 51.76 0.5K
11:33 51.78 51.78 51.78 51.78 1.3K
11:34 51.84 51.84 51.84 51.84 1.4K
11:36 51.81 51.81 51.81 51.81 0.5K
11:37 51.81 51.81 51.81 51.81 0.4K
11:40 51.73 51.73 51.73 51.73 0.4K
11:41 51.67 51.67 51.62 51.62 1.0K
11:43 51.70 51.70 51.70 51.70 0.6K
11:48 51.62 51.62 51.62 51.62 1.2K
11:50 51.55 51.55 51.55 51.55 0.2K
11:52 51.62 51.70 51.62 51.70 1.4K
11:55 51.82 51.82 51.82 51.82 1.8K
12:06 51.89 51.89 51.89 51.89 0.5K
12:07 51.83 51.87 51.83 51.87 0.4K
12:09 52.01 52.01 52.01 52.01 2.5K
12:16 51.84 51.84 51.84 51.84 1.0K
12:22 51.92 51.92 51.91 51.91 0.4K
12:23 51.91 51.91 51.72 51.72 9.2K
12:24 51.69 51.70 51.69 51.69 1.4K
12:26 51.72 51.72 51.72 51.72 0.2K
12:27 51.72 51.72 51.72 51.72 0.1K
12:28 51.65 51.65 51.64 51.64 2.3K
12:29 51.60 51.60 51.60 51.60 1.6K
12:31 51.57 51.57 51.45 51.45 3.4K
12:34 51.44 51.44 51.44 51.44 0.5K
12:35 51.39 51.39 51.39 51.39 0.1K
12:36 51.43 51.43 51.43 51.43 0.2K
12:37 51.43 51.52 51.36 51.36 1.1K
12:39 51.43 51.43 51.13 51.13 2.5K
12:42 51.22 51.22 51.22 51.22 0.2K
12:43 51.18 51.18 51.18 51.18 1.4K
12:44 51.16 51.16 51.16 51.16 0.1K
12:46 51.23 51.23 51.23 51.23 0.4K
12:47 51.34 51.34 51.29 51.29 1.5K
12:48 51.29 51.29 51.29 51.29 0.3K
12:49 51.26 51.29 51.26 51.29 1.1K
12:50 51.29 51.29 51.28 51.28 0.4K
12:51 51.28 51.28 51.28 51.28 1.2K
12:52 51.28 51.28 51.28 51.28 0.4K
12:53 51.22 51.22 51.22 51.22 0.9K
12:55 51.30 51.30 51.30 51.30 0.5K
12:56 51.30 51.30 51.30 51.30 0.2K
12:57 51.25 51.30 51.25 51.30 1.1K
13:00 51.32 51.36 51.32 51.36 2.1K
13:01 51.32 51.38 51.29 51.38 4.3K
13:02 51.37 51.37 51.37 51.37 0.5K
13:04 51.39 51.40 51.34 51.34 3.3K
13:05 51.35 51.40 51.35 51.40 0.6K
13:06 51.37 51.40 51.37 51.40 0.7K
13:08 51.28 51.34 51.28 51.34 10.1K
13:09 51.40 51.40 51.40 51.40 0.2K
13:10 51.40 51.40 51.33 51.33 1.9K
13:12 51.40 51.40 51.37 51.37 1.4K
13:13 51.40 51.41 51.40 51.40 2.3K
13:15 51.38 51.38 51.38 51.38 1.3K
13:17 51.36 51.36 51.35 51.35 1.5K
13:18 51.38 51.38 51.31 51.31 1.3K
13:20 51.35 51.35 51.35 51.35 1.8K
13:21 51.35 51.35 51.35 51.35 0.2K
13:22 51.35 51.35 51.35 51.35 1.1K
13:23 51.32 51.35 51.30 51.35 1.3K
13:25 51.34 51.34 51.25 51.25 3.4K
13:27 51.25 51.25 51.25 51.25 1.1K
13:28 51.21 51.21 51.21 51.21 0.2K
13:29 51.17 51.17 51.17 51.17 0.4K
13:30 51.17 51.17 51.16 51.16 2.2K
13:32 51.16 51.16 51.16 51.16 0.5K
13:33 51.15 51.15 51.15 51.15 0.5K
13:34 51.07 51.07 51.07 51.07 0.8K
13:35 51.13 51.13 51.13 51.13 0.9K
13:38 51.12 51.12 51.12 51.12 1.2K
13:39 51.08 51.16 51.08 51.14 2.0K
13:40 51.12 51.15 51.12 51.15 1.7K
13:41 51.15 51.15 51.15 51.15 0.2K
13:43 51.15 51.15 51.15 51.15 0.3K
13:44 51.19 51.19 51.16 51.16 1.5K
13:45 51.21 51.21 51.21 51.21 1.2K
13:46 51.29 51.29 51.29 51.29 0.5K
13:47 51.29 51.29 51.28 51.28 1.5K
13:51 51.28 51.28 51.23 51.23 1.5K
13:52 51.21 51.21 51.21 51.21 1.5K
13:55 50.99 50.99 50.99 50.99 3.3K
13:56 50.99 50.99 50.56 50.56 8.2K
13:57 50.53 50.53 50.47 50.47 1.7K
13:58 50.46 50.46 50.28 50.28 9.2K
13:59 50.31 50.31 50.31 50.31 0.4K
14:00 50.48 50.48 50.47 50.47 1.4K
14:01 50.46 50.46 50.44 50.44 1.0K
14:02 50.43 50.43 50.30 50.30 1.5K
14:03 50.27 50.27 50.22 50.22 2.5K
14:05 50.32 50.32 50.32 50.32 0.8K
14:06 50.17 50.45 50.17 50.39 7.7K
14:07 50.38 50.63 50.38 50.57 4.0K
14:08 50.50 50.64 50.50 50.64 2.1K
14:10 50.62 50.62 50.61 50.61 1.5K
14:11 50.71 50.71 50.62 50.65 1.5K
14:12 50.59 50.61 50.57 50.61 2.9K
14:15 50.62 50.62 50.62 50.62 0.2K
14:16 50.66 50.66 50.62 50.62 0.6K
14:19 50.61 50.61 50.54 50.54 0.3K
14:20 50.27 50.27 50.27 50.27 3.6K
14:21 50.38 50.38 50.29 50.37 2.4K
14:22 50.37 50.37 50.27 50.36 1.2K
14:23 50.36 50.36 50.36 50.36 1.8K
14:24 50.40 50.45 50.40 50.44 3.2K
14:25 50.46 50.46 50.46 50.46 0.1K
14:26 50.46 50.46 50.46 50.46 1.0K
14:27 50.44 50.44 50.36 50.36 0.8K
14:28 50.37 50.37 50.37 50.37 0.3K
14:30 50.46 50.46 50.46 50.46 0.2K
14:31 50.46 50.46 50.46 50.46 0.2K
14:32 50.41 50.41 50.41 50.41 0.3K
14:33 50.48 50.48 50.48 50.48 0.6K
14:34 50.49 50.56 50.48 50.56 2.9K
14:36 50.64 50.65 50.61 50.61 2.4K
14:37 50.77 50.77 50.64 50.74 5.0K
14:38 50.63 50.63 50.63 50.63 1.6K
14:40 50.71 50.71 50.71 50.71 0.7K
14:42 50.68 50.68 50.68 50.68 0.4K
14:43 50.57 50.57 50.57 50.57 1.4K
14:45 50.45 50.45 50.45 50.45 1.5K
14:46 50.47 50.47 50.47 50.47 0.1K
14:47 50.49 50.58 50.35 50.53 7.5K
14:48 50.42 50.43 50.42 50.43 0.8K
14:49 50.53 50.53 50.52 50.52 0.8K
14:50 50.53 50.53 50.52 50.52 0.9K
14:51 50.52 50.52 50.52 50.52 0.6K
14:52 50.43 50.43 50.43 50.43 2.3K
14:54 50.43 50.43 50.43 50.43 0.6K
14:56 50.44 50.44 50.44 50.44 0.4K
14:57 50.43 50.61 50.43 50.61 3.4K
14:59 50.61 50.61 50.61 50.61 0.3K
15:00 50.61 50.61 50.61 50.61 1.4K
15:02 50.61 50.61 50.61 50.61 0.6K
15:03 50.60 50.60 50.60 50.60 2.5K
15:06 50.67 50.67 50.64 50.64 1.5K
15:08 50.72 50.74 50.72 50.74 2.9K
15:10 50.76 50.76 50.76 50.76 0.8K
15:12 50.73 50.77 50.73 50.77 1.5K
15:14 50.71 50.71 50.71 50.71 1.6K
15:15 50.67 50.67 50.67 50.67 0.9K
15:17 50.63 50.63 50.63 50.63 1.0K
15:18 50.55 50.55 50.55 50.55 1.2K
15:22 50.62 50.62 50.62 50.62 0.5K
15:24 50.55 50.55 50.55 50.55 0.6K
15:25 50.61 50.61 50.61 50.61 0.4K
15:27 50.47 50.47 50.47 50.47 2.3K
15:28 50.54 50.56 50.54 50.56 2.9K
15:31 50.55 50.55 50.54 50.54 0.8K
15:32 50.55 50.55 50.55 50.55 0.2K
15:34 50.55 50.64 50.55 50.63 1.2K
15:35 50.54 50.54 50.54 50.54 0.7K
15:36 50.54 50.54 50.46 50.54 0.8K
15:37 50.52 50.52 50.52 50.52 1.3K
15:38 50.42 50.42 50.42 50.42 5.9K
15:39 50.46 50.50 50.46 50.46 2.2K
15:40 50.48 50.48 50.48 50.48 0.7K
15:41 50.48 50.48 50.48 50.48 0.5K
15:42 50.48 50.48 50.48 50.48 0.5K
15:43 50.48 50.48 50.39 50.39 1.8K
15:44 50.41 50.41 50.12 50.19 10.5K
15:45 50.29 50.39 50.29 50.39 5.9K
15:46 50.39 50.43 50.39 50.43 2.2K
15:47 50.45 50.48 50.45 50.48 3.5K
15:48 50.47 50.47 50.45 50.46 2.1K
15:49 50.46 50.50 50.40 50.50 9.3K
15:50 50.45 50.47 50.27 50.29 8.0K
15:51 50.28 50.29 50.17 50.17 4.8K
15:52 50.13 50.15 50.12 50.13 6.7K
15:53 50.06 50.06 49.85 49.85 22.4K
15:54 49.86 49.86 49.73 49.73 4.8K
15:55 49.75 49.76 49.62 49.65 13.1K
15:56 49.62 49.62 49.54 49.58 8.9K
15:57 49.61 49.62 49.37 49.37 15.2K
15:58 49.37 49.42 49.36 49.38 19.0K
15:59 49.38 49.39 49.21 49.25 707.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available