Cell Source Inc

CLCS
🏛️ usa →
0.35
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.40 0.40 0.40 0.40 0.6K
10:50 0.38 0.38 0.38 0.38 0.1K
10:55 0.32 0.32 0.32 0.32 6.2K
11:00 0.32 0.38 0.32 0.38 9.7K
11:05 0.32 0.32 0.32 0.32 9.9K
11:20 0.34 0.34 0.34 0.34 0.1K
11:30 0.38 0.38 0.38 0.38 0.5K
12:45 0.38 0.38 0.38 0.38 3.0K
13:25 0.38 0.38 0.35 0.35 6.2K
13:30 0.35 0.35 0.35 0.35 2.5K
13:50 0.35 0.35 0.35 0.35 2.5K
14:00 0.35 0.35 0.35 0.35 3.1K
15:55 0.35 0.35 0.32 0.32 20.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available