0.42
Last Update: 2025-09-29
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
10:35 | 0.30 | 0.30 | 0.30 | 0.30 | 2.6K |
13:45 | 0.26 | 0.26 | 0.26 | 0.26 | 5.6K |
14:10 | 0.28 | 0.28 | 0.28 | 0.28 | 4.0K |
14:15 | 0.31 | 0.31 | 0.31 | 0.31 | 0.5K |
15:55 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0K |