Cellnex Telecom ADR

CLLNY
🏛️ usa →
17.26
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 17.14 17.17 17.14 17.14 1.3K
09:40 17.12 17.12 17.12 17.12 4.9K
09:45 17.10 17.10 17.10 17.10 0.6K
09:50 17.07 17.07 17.07 17.07 0.6K
09:55 17.10 17.10 17.10 17.10 2.1K
10:20 17.20 17.20 17.20 17.20 5.0K
10:30 17.18 17.18 17.18 17.18 4.6K
10:35 17.14 17.14 17.14 17.14 9.4K
10:40 17.15 17.15 17.15 17.15 0.5K
10:45 17.15 17.23 17.15 17.23 1.2K
10:50 17.21 17.21 17.19 17.19 0.6K
10:55 17.21 17.21 17.21 17.21 0.2K
11:15 17.19 17.19 17.19 17.19 0.6K
11:25 17.21 17.21 17.21 17.21 0.4K
11:30 17.18 17.18 17.18 17.18 0.5K
11:35 17.26 17.26 17.26 17.26 2.5K
11:40 17.26 17.26 17.26 17.26 15.4K
11:55 17.24 17.24 17.24 17.24 2.3K
12:10 17.22 17.22 17.22 17.22 0.2K
12:15 17.25 17.25 17.25 17.25 0.4K
12:20 17.20 17.25 17.20 17.25 0.5K
12:35 17.25 17.25 17.22 17.23 1.6K
12:40 17.25 17.30 17.21 17.21 0.9K
13:00 17.30 17.30 17.30 17.30 0.2K
13:10 17.25 17.25 17.25 17.25 0.2K
13:15 17.23 17.23 17.23 17.23 0.2K
13:30 17.25 17.25 17.25 17.25 13.0K
13:55 17.27 17.27 17.27 17.27 0.7K
14:15 17.24 17.24 17.24 17.24 0.1K
14:20 17.26 17.26 17.26 17.26 0.2K
14:25 17.27 17.30 17.27 17.28 2.2K
14:45 17.26 17.26 17.26 17.26 0.2K
14:55 17.27 17.28 17.27 17.28 1.0K
15:05 17.26 17.26 17.26 17.26 0.4K
15:10 17.26 17.26 17.26 17.26 0.1K
15:15 17.27 17.27 17.26 17.26 0.6K
15:20 17.30 17.30 17.29 17.29 0.5K
15:30 17.28 17.28 17.28 17.28 0.3K
15:35 17.31 17.31 17.30 17.30 1.0K
15:45 17.27 17.30 17.27 17.27 1.6K
15:55 17.32 17.32 17.32 17.32 6.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available