Cellnex Telecom ADR

CLLNY
🏛️ usa →
17.26
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 17.13 17.13 17.13 17.13 0.4K
09:45 17.13 17.13 17.13 17.13 0.4K
10:00 17.07 17.07 17.07 17.07 0.4K
10:15 17.11 17.11 17.09 17.09 20.3K
10:20 17.15 17.15 17.11 17.13 1.5K
10:25 17.17 17.17 17.17 17.17 0.2K
10:30 17.15 17.15 17.15 17.15 0.3K
10:35 17.13 17.13 17.10 17.11 1.9K
10:40 17.14 17.14 17.14 17.14 0.6K
10:45 17.16 17.16 17.16 17.16 0.4K
10:50 17.15 17.15 17.15 17.15 0.2K
10:55 17.16 17.16 17.14 17.14 0.7K
11:05 17.16 17.16 17.16 17.16 0.7K
11:15 17.20 17.20 17.18 17.18 0.6K
11:20 17.15 17.16 17.13 17.16 1.4K
11:25 17.19 17.19 17.16 17.16 0.3K
11:35 17.17 17.19 17.17 17.19 0.5K
11:40 17.17 17.17 17.17 17.17 0.8K
11:45 17.18 17.18 17.18 17.18 0.4K
12:00 17.19 17.19 17.17 17.17 1.3K
12:15 17.25 17.25 17.23 17.23 3.3K
12:20 17.23 17.26 17.23 17.26 7.3K
12:25 17.27 17.27 17.27 17.27 0.2K
12:30 17.41 17.41 17.27 17.27 0.5K
12:35 17.41 17.41 17.41 17.41 0.2K
12:45 17.32 17.32 17.32 17.32 0.5K
12:50 17.34 17.36 17.27 17.36 1.6K
13:00 17.36 17.36 17.36 17.36 0.2K
13:10 17.36 17.36 17.36 17.36 0.2K
13:20 17.28 17.33 17.28 17.33 0.5K
13:25 17.36 17.36 17.25 17.25 0.5K
13:30 17.36 17.36 17.36 17.36 0.9K
13:35 17.25 17.25 17.25 17.25 0.4K
13:55 17.36 17.36 17.35 17.35 0.5K
14:15 17.27 17.27 17.27 17.27 0.2K
14:20 17.26 17.27 17.26 17.27 0.9K
14:25 17.29 17.29 17.29 17.29 0.3K
14:30 17.27 17.27 17.27 17.27 2.6K
14:55 17.32 17.32 17.32 17.32 0.7K
15:00 17.26 17.34 17.26 17.34 2.3K
15:10 17.24 17.24 17.24 17.24 0.2K
15:15 17.32 17.33 17.29 17.29 1.1K
15:20 17.22 17.22 17.22 17.22 0.3K
15:25 17.25 17.25 17.25 17.25 0.1K
15:35 17.32 17.32 17.32 17.32 0.3K
15:45 17.34 17.34 17.15 17.34 4.5K
15:50 17.24 17.34 17.24 17.25 3.1K
15:55 17.25 17.25 17.25 17.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available