Cellnex Telecom ADR

CLLNY
🏛️ usa →
17.26
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.08 19.08 19.08 19.08 0.2K
09:40 19.14 19.14 19.14 19.14 0.5K
09:50 19.26 19.28 19.26 19.27 1.9K
10:00 19.26 19.28 19.26 19.28 1.3K
10:40 19.32 19.32 19.32 19.32 0.2K
10:45 19.44 19.44 19.41 19.41 0.6K
11:05 19.54 19.54 19.54 19.54 0.1K
11:10 19.53 19.53 19.49 19.49 1.2K
11:15 19.48 19.50 19.45 19.45 9.8K
11:20 19.42 19.42 19.42 19.42 0.5K
11:30 19.47 19.47 19.47 19.47 0.6K
11:35 19.42 19.42 19.36 19.36 0.3K
11:45 19.38 19.38 19.37 19.37 3.0K
11:50 19.36 19.39 19.36 19.39 6.8K
11:55 19.44 19.44 19.44 19.44 0.4K
12:00 19.43 19.43 19.43 19.43 0.1K
12:05 19.46 19.46 19.46 19.46 0.4K
12:15 19.45 19.49 19.42 19.49 4.5K
12:20 19.49 19.49 19.42 19.42 1.6K
12:50 19.39 19.39 19.39 19.39 0.9K
13:00 19.42 19.42 19.42 19.42 1.0K
13:10 19.37 19.37 19.37 19.37 0.4K
13:15 19.38 19.38 19.38 19.38 0.5K
13:25 19.42 19.42 19.42 19.42 0.3K
13:30 19.42 19.42 19.42 19.42 0.2K
13:45 19.40 19.40 19.35 19.35 0.8K
13:50 19.39 19.39 19.39 19.39 0.3K
14:00 19.35 19.35 19.35 19.35 0.2K
14:05 19.40 19.40 19.40 19.40 0.3K
14:10 19.35 19.35 19.35 19.35 0.2K
14:15 19.38 19.38 19.37 19.37 0.5K
14:20 19.38 19.38 19.38 19.38 0.3K
14:25 19.41 19.43 19.41 19.43 0.4K
14:50 19.38 19.38 19.38 19.38 0.4K
14:55 19.38 19.38 19.38 19.38 0.4K
15:05 19.38 19.42 19.38 19.42 1.2K
15:15 19.37 19.37 19.37 19.37 0.3K
15:20 19.38 19.38 19.34 19.34 1.0K
15:35 19.32 19.32 19.32 19.32 0.2K
15:40 19.35 19.35 19.35 19.35 0.3K
15:50 19.27 19.36 19.23 19.23 24.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available