Cellnex Telecom ADR

CLLNY
🏛️ usa →
17.29
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 20.11 20.11 20.11 20.11 0.5K
10:15 20.04 20.05 20.04 20.05 7.7K
10:30 20.04 20.04 20.04 20.04 0.6K
11:00 19.97 19.97 19.97 19.97 0.5K
11:30 20.02 20.15 20.02 20.15 2.3K
11:35 20.11 20.11 20.11 20.11 0.8K
12:00 20.03 20.05 20.03 20.05 0.4K
12:10 20.04 20.04 20.04 20.04 0.2K
12:15 20.04 20.04 20.04 20.04 0.6K
12:20 20.04 20.04 20.04 20.04 0.3K
12:55 20.02 20.02 20.02 20.02 0.2K
13:00 20.03 20.04 20.02 20.02 2.6K
13:05 20.03 20.03 20.03 20.03 0.1K
13:15 20.03 20.03 20.02 20.03 1.3K
13:25 20.03 20.03 20.03 20.03 0.3K
13:30 20.02 20.02 20.02 20.02 0.4K
14:20 20.01 20.01 20.01 20.01 0.7K
14:25 20.03 20.09 20.02 20.02 1.4K
14:55 20.02 20.02 20.02 20.02 0.5K
15:15 20.04 20.08 20.04 20.08 0.7K
15:20 20.06 20.07 20.06 20.07 1.7K
15:45 20.05 20.06 20.05 20.06 1.7K
15:50 20.03 20.07 20.02 20.02 72.2K
15:55 20.07 20.07 20.07 20.07 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available