Cellnex Telecom ADR

CLLNY
🏛️ usa →
17.33
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.70 18.70 18.70 18.70 0.3K
09:40 18.72 18.72 18.72 18.72 0.1K
09:45 18.72 18.72 18.72 18.72 0.3K
10:10 18.73 18.73 18.73 18.73 7.6K
10:15 18.72 18.72 18.72 18.72 0.3K
10:25 18.74 18.75 18.74 18.75 0.6K
10:30 18.74 18.74 18.72 18.74 1.4K
10:35 18.75 18.75 18.74 18.74 0.3K
10:40 18.75 18.75 18.74 18.74 0.3K
10:45 18.75 18.75 18.75 18.75 0.4K
11:15 18.71 18.71 18.69 18.69 0.7K
11:25 18.70 18.70 18.70 18.70 2.5K
11:30 18.70 18.71 18.70 18.71 1.9K
11:35 18.64 18.66 18.64 18.66 1.5K
11:45 18.70 18.70 18.70 18.70 0.7K
12:20 18.71 18.71 18.71 18.71 0.5K
13:00 18.72 18.72 18.72 18.72 0.7K
13:05 18.76 18.76 18.76 18.76 0.4K
13:10 18.75 18.75 18.75 18.75 0.2K
13:20 18.74 18.75 18.74 18.75 1.6K
13:30 18.73 18.73 18.73 18.73 0.2K
13:35 18.75 18.75 18.75 18.75 0.5K
13:45 18.74 18.74 18.74 18.74 0.1K
13:50 18.76 18.76 18.76 18.76 0.1K
14:05 18.73 18.74 18.72 18.74 1.1K
14:10 18.73 18.74 18.73 18.74 0.8K
14:15 18.74 18.75 18.74 18.75 0.4K
14:20 18.71 18.72 18.71 18.72 1.5K
14:25 18.73 18.73 18.73 18.73 0.2K
14:30 18.71 18.71 18.71 18.71 0.5K
14:55 18.72 18.72 18.72 18.72 0.3K
15:10 18.73 18.73 18.73 18.73 0.5K
15:15 18.75 18.75 18.75 18.75 0.3K
15:20 18.74 18.74 18.74 18.74 0.4K
15:40 18.74 18.74 18.74 18.74 0.5K
15:50 18.72 18.75 18.69 18.73 2.3K
15:55 18.73 18.73 18.73 18.73 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available