Cellnex Telecom ADR

CLLNY
🏛️ usa →
17.33
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.85 18.85 18.85 18.85 0.2K
09:45 18.83 18.83 18.83 18.83 0.2K
10:10 18.97 18.98 18.97 18.98 4.6K
10:15 18.98 18.98 18.98 18.98 7.5K
10:20 18.99 18.99 18.99 18.99 0.7K
10:40 18.93 18.93 18.91 18.91 0.6K
10:50 18.92 18.92 18.92 18.92 0.3K
10:55 18.91 18.91 18.91 18.91 0.2K
11:00 18.91 18.91 18.91 18.91 0.1K
11:10 18.93 18.93 18.93 18.93 0.2K
11:15 18.90 18.90 18.87 18.87 1.6K
11:20 18.87 18.87 18.87 18.87 0.4K
11:30 18.87 18.90 18.87 18.90 0.4K
11:40 18.90 18.90 18.90 18.90 0.3K
11:45 18.89 18.89 18.89 18.89 5.6K
12:05 18.91 18.91 18.89 18.89 0.8K
12:35 18.92 18.92 18.92 18.92 0.9K
12:45 18.93 18.93 18.92 18.92 3.5K
12:50 18.92 18.92 18.92 18.92 0.3K
13:10 18.92 18.92 18.92 18.92 0.7K
13:15 18.92 18.93 18.92 18.93 5.7K
13:30 18.90 18.90 18.90 18.90 1.5K
13:40 18.92 18.92 18.92 18.92 0.2K
13:50 18.93 18.93 18.93 18.93 1.5K
14:10 18.94 18.95 18.94 18.93 1.0K
14:15 18.96 18.97 18.96 18.97 2.8K
14:20 18.95 18.95 18.95 18.95 2.9K
14:30 18.94 18.94 18.94 18.94 0.6K
14:45 18.94 18.97 18.94 18.97 3.7K
15:00 18.94 18.94 18.94 18.93 0.3K
15:05 18.94 18.94 18.94 18.93 0.3K
15:10 18.93 18.93 18.93 18.93 0.4K
15:15 18.93 18.95 18.93 18.93 0.6K
15:20 18.94 18.94 18.94 18.93 0.4K
15:30 18.91 18.92 18.91 18.92 0.8K
15:50 18.90 18.93 18.90 18.90 4.1K
15:55 18.93 18.93 18.93 18.93 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available