Cellnex Telecom ADR

CLLNY
🏛️ usa →
17.11
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 19.04 19.04 19.04 19.04 0.3K
09:50 19.04 19.04 19.04 19.04 0.7K
10:05 19.06 19.06 19.06 19.06 5.2K
10:30 19.06 19.08 19.06 19.07 2.9K
10:35 19.03 19.03 19.03 19.03 57.7K
11:10 19.03 19.03 19.03 19.03 0.3K
11:20 19.05 19.05 19.05 19.05 2.6K
12:05 19.15 19.15 19.15 19.15 0.2K
12:20 19.08 19.08 19.08 19.08 0.4K
12:30 19.03 19.03 19.03 19.03 0.2K
12:55 19.04 19.04 19.04 19.04 5.1K
13:00 19.08 19.08 19.08 19.08 3.8K
13:05 19.05 19.05 19.05 19.05 2.0K
13:20 19.08 19.08 19.07 19.07 2.3K
13:40 19.09 19.10 19.09 19.10 0.6K
14:05 19.09 19.09 19.09 19.09 1.6K
14:15 19.09 19.09 19.09 19.09 0.5K
14:20 19.08 19.09 19.08 19.09 0.5K
14:30 19.09 19.09 19.09 19.09 0.8K
14:55 19.08 19.08 19.08 19.08 0.4K
15:00 19.08 19.08 19.08 19.08 0.2K
15:10 19.08 19.12 19.08 19.12 1.0K
15:20 19.08 19.08 19.08 19.08 0.2K
15:25 19.12 19.12 19.07 19.07 1.8K
15:30 19.09 19.09 19.09 19.09 2.7K
15:35 19.09 19.09 19.09 19.09 0.5K
15:40 19.08 19.08 19.08 19.08 0.1K
15:50 19.10 19.12 19.06 19.12 4.0K
15:55 19.12 19.12 19.03 19.03 9.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available