Cellnex Telecom ADR

CLLNY
🏛️ usa →
17.11
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 19.22 19.22 19.22 19.22 0.2K
10:10 19.21 19.21 19.21 19.20 0.4K
10:20 19.19 19.19 19.13 19.13 28.2K
10:45 19.23 19.23 19.23 19.23 0.4K
10:50 19.21 19.21 19.21 19.21 0.2K
11:05 19.23 19.23 19.23 19.23 0.4K
11:10 19.22 19.22 19.22 19.22 0.4K
11:15 19.25 19.25 19.25 19.25 0.1K
11:25 19.24 19.24 19.24 19.24 0.3K
11:40 19.21 19.21 19.21 19.21 1.2K
11:45 19.25 19.25 19.25 19.25 0.2K
11:50 19.25 19.25 19.25 19.25 0.2K
11:55 19.24 19.24 19.21 19.21 1.1K
12:00 19.24 19.24 19.24 19.24 0.4K
12:20 19.22 19.22 19.22 19.22 0.7K
12:25 19.23 19.23 19.23 19.23 0.2K
12:45 19.24 19.24 19.23 19.23 0.6K
13:00 19.24 19.24 19.24 19.24 0.3K
13:25 19.24 19.24 19.24 19.24 3.1K
13:40 19.27 19.27 19.27 19.27 0.9K
14:00 19.27 19.27 19.27 19.27 0.5K
14:05 19.24 19.24 19.24 19.24 5.2K
14:40 19.27 19.27 19.27 19.27 0.4K
14:55 19.26 19.26 19.26 19.26 0.2K
15:00 19.26 19.26 19.26 19.26 1.0K
15:10 19.26 19.26 19.26 19.26 0.1K
15:15 19.25 19.25 19.25 19.25 0.2K
15:25 19.25 19.25 19.25 19.25 0.4K
15:30 19.24 19.24 19.24 19.24 1.5K
15:50 19.23 19.26 19.23 19.26 1.9K
15:55 19.26 19.26 19.26 19.26 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available