Cellnex Telecom ADR

CLLNY
🏛️ usa →
17.33
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 19.04 19.08 19.04 19.08 4.7K
09:40 19.07 19.07 19.07 19.07 0.2K
09:45 19.11 19.11 19.05 19.05 1.0K
09:50 19.07 19.07 19.07 19.07 0.1K
09:55 19.07 19.09 19.07 19.09 1.7K
10:00 19.07 19.07 19.07 19.07 0.1K
10:05 19.08 19.08 19.07 19.07 17.2K
10:10 19.07 19.07 19.07 19.07 5.3K
10:15 19.07 19.07 19.07 19.07 0.2K
10:25 19.07 19.07 19.07 19.07 0.7K
10:30 19.07 19.07 19.07 19.07 0.8K
10:40 19.07 19.07 19.07 19.07 0.2K
10:50 19.08 19.08 19.08 19.08 0.4K
11:00 19.05 19.05 19.05 19.05 0.2K
11:05 19.02 19.02 19.02 19.02 0.7K
11:10 19.01 19.01 19.01 19.01 0.7K
11:20 18.97 18.97 18.97 18.97 0.8K
11:50 19.10 19.10 18.98 18.98 1.0K
12:00 19.08 19.08 19.08 19.08 0.6K
12:20 19.06 19.06 19.02 19.02 1.3K
12:40 19.06 19.06 19.06 19.06 0.1K
12:45 19.00 19.00 19.00 19.00 0.4K
12:55 19.06 19.07 19.00 19.07 4.4K
13:10 19.06 19.06 19.06 19.06 0.5K
13:15 19.06 19.06 19.06 19.06 3.5K
13:40 19.09 19.09 19.09 19.09 0.3K
13:55 19.06 19.06 19.06 19.06 2.3K
14:15 19.07 19.07 19.07 19.07 1.2K
14:25 19.06 19.06 19.06 19.06 0.6K
14:55 19.06 19.09 19.06 19.09 0.7K
15:10 19.11 19.11 19.11 19.11 0.3K
15:15 19.09 19.09 19.06 19.09 1.4K
15:25 19.09 19.09 19.08 19.08 0.7K
15:35 19.09 19.09 19.09 19.09 0.2K
15:45 19.06 19.06 19.06 19.06 0.1K
15:50 19.09 19.12 19.06 19.12 9.3K
15:55 19.12 19.12 19.12 19.12 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available