Cellnex Telecom ADR

CLLNY
🏛️ usa →
17.11
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 19.01 19.01 19.01 19.01 0.3K
09:45 19.05 19.05 19.05 19.05 0.1K
10:05 19.14 19.14 19.11 19.11 6.4K
10:10 19.14 19.14 19.14 19.14 0.1K
10:20 19.13 19.13 19.13 19.13 2.3K
10:30 19.10 19.10 19.10 19.10 0.4K
11:00 19.06 19.07 19.06 19.07 2.0K
11:05 19.05 19.05 19.05 19.05 1.3K
11:15 19.08 19.08 19.08 19.08 0.4K
11:20 19.07 19.07 19.07 19.07 0.2K
11:25 19.08 19.08 19.07 19.07 0.8K
11:30 19.00 19.00 19.00 19.00 0.4K
11:40 19.00 19.00 19.00 19.00 0.5K
13:00 19.04 19.04 19.04 19.04 0.7K
13:25 19.05 19.05 19.05 19.05 1.9K
14:10 19.04 19.04 19.04 19.04 2.1K
14:25 19.07 19.07 19.07 19.07 0.2K
14:35 19.09 19.11 19.09 19.11 1.6K
14:45 19.11 19.11 19.11 19.11 2.1K
14:55 19.09 19.09 19.09 19.09 0.2K
15:00 19.10 19.10 19.10 19.10 0.5K
15:20 19.11 19.12 19.11 19.12 2.5K
15:30 19.14 19.14 19.14 19.14 0.4K
15:35 19.11 19.11 19.11 19.11 0.6K
15:45 19.11 19.11 19.11 19.11 0.1K
15:50 19.12 19.15 19.12 19.11 1.5K
15:55 19.11 19.11 19.11 19.11 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available