Cellnex Telecom ADR

CLLNY
🏛️ usa →
17.11
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:25 19.26 19.26 19.26 19.26 0.9K
10:35 19.29 19.29 19.29 19.29 0.3K
10:45 19.32 19.32 19.32 19.32 0.4K
10:55 19.30 19.30 19.29 19.29 4.8K
11:15 19.26 19.27 19.26 19.27 0.7K
11:25 19.24 19.25 19.24 19.25 1.9K
12:05 19.45 19.45 19.45 19.45 0.3K
12:25 19.31 19.31 19.31 19.31 0.6K
13:15 19.29 19.31 19.29 19.31 1.1K
13:20 19.35 19.35 19.35 19.35 0.4K
13:25 19.31 19.31 19.31 19.31 0.8K
13:35 19.31 19.31 19.31 19.31 0.1K
13:40 19.29 19.29 19.29 19.29 1.7K
14:25 19.29 19.30 19.29 19.30 0.6K
14:35 19.31 19.31 19.29 19.29 0.4K
14:40 19.35 19.35 19.35 19.35 0.6K
14:55 19.30 19.30 19.30 19.29 0.6K
15:15 19.29 19.30 19.29 19.29 1.1K
15:35 19.31 19.31 19.31 19.31 1.0K
15:40 19.27 19.27 19.27 19.27 0.1K
15:50 19.35 19.35 19.35 19.35 1.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available